매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	13,020	20	1,441	-334	70,264	0.82%	8,499,736
25.04.10	12,720	300	2,288	542	70,598	0.82%	8,499,402
25.04.09	12,750	30	3,025	822	70,056	0.82%	8,499,944
25.04.08	12,760	10	9,777	8,020	69,234	0.81%	8,500,766
25.04.07	13,000	240	8,854	78	61,214	0.71%	8,508,786
25.04.04	12,990	10	5,169	-806	61,136	0.71%	8,508,864
25.04.03	13,080	90	3,998	-423	61,942	0.72%	8,508,058
25.04.02	13,080	0	9,260	1,101	62,365	0.73%	8,507,635
25.04.01	13,080	0	4,931	-1,355	61,264	0.71%	8,508,736
25.03.31	13,100	20	3,184	5,663	62,619	0.73%	8,507,381
25.03.28	13,140	40	6,702	56,956	56,956	0.66%	8,513,044
25.03.27	13,210	70	10,896	0	0	0.00%	0
25.03.26	13,200	10	5,756	0	0	0.00%	0
25.03.25	13,260	60	7,257	0	0	0.00%	0
25.03.24	13,220	40	7,418	0	0	0.00%	0
25.03.21	13,240	20	3,579	0	0	0.00%	0
25.03.20	13,260	20	12,058	0	0	0.00%	0
25.03.19	13,370	110	10,692	0	0	0.00%	0
25.03.18	13,380	10	4,239	0	0	0.00%	0
25.03.17	13,300	80	4,803	0	0	0.00%	0
25.03.14	13,310	10	10,783	0	0	0.00%	0