매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	14,450	390	28,967	-12,127	5,387,988	24.01%	17,049,759
25.04.16	14,670	220	18,436	9,505	5,400,115	24.07%	17,037,632
25.04.15	14,470	200	41,730	-4,380	5,390,610	24.02%	17,047,137
25.04.14	14,480	10	21,633	10,481	5,394,990	24.04%	17,042,757
25.04.11	14,470	10	15,174	4,000	5,384,509	24.00%	17,053,238
25.04.10	14,030	440	46,889	-15,097	5,380,509	23.98%	17,057,238
25.04.09	14,410	380	91,962	-9,032	5,395,606	24.05%	17,042,141
25.04.08	14,360	50	31,172	-10,485	5,404,638	24.09%	17,033,109
25.04.07	14,740	380	48,756	-5,809	5,415,123	24.13%	17,022,624
25.04.04	14,830	90	30,240	-16,354	5,420,932	24.16%	17,016,815
25.04.03	14,930	100	22,426	5,437,286	5,437,286	24.23%	17,000,461
25.04.02	15,630	700	51,322	0	0	0.00%	0
25.04.01	15,310	320	23,357	0	0	0.00%	0
25.03.31	15,590	280	21,079	0	0	0.00%	0
25.03.28	15,560	30	17,624	0	0	0.00%	0
25.03.27	15,550	10	18,612	0	0	0.00%	0
25.03.26	15,530	20	18,951	0	0	0.00%	0
25.03.25	15,510	20	31,359	0	0	0.00%	0
25.03.24	15,800	290	35,979	0	0	0.00%	0
25.03.21	15,770	30	28,164	0	0	0.00%	0
25.03.20	15,780	10	23,769	0	0	0.00%	0