세원정공
(021820) I 코스피 운수장비 12.04 12:396,870 | 전일 | 7,040 | 고가 | 7,500 | 상한가 | 9,150 |
거래량 (주) |
6,707 |
170 -2.41% | 시가 | 6,980 | 저가 | 6,870 | 하한가 | 4,930 |
거래대금 (백만) |
47 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 6,860 | 180 | 1,785 | -21 | 233,380 | 2.33% | 9,766,620 |
24.12.02 | 7,000 | 140 | 8,552 | 417 | 233,401 | 2.33% | 9,766,599 |
24.11.29 | 7,200 | 200 | 13,658 | -61 | 232,984 | 2.33% | 9,767,016 |
24.11.28 | 7,380 | 180 | 4,700 | -49 | 233,045 | 2.33% | 9,766,955 |
24.11.27 | 7,360 | 20 | 3,809 | -32 | 233,094 | 2.33% | 9,766,906 |
24.11.26 | 7,360 | 0 | 4,486 | -64 | 233,126 | 2.33% | 9,766,874 |
24.11.25 | 7,260 | 100 | 5,283 | -349 | 233,190 | 2.33% | 9,766,810 |
24.11.22 | 7,190 | 70 | 5,063 | -122 | 233,539 | 2.34% | 9,766,461 |
24.11.21 | 6,970 | 220 | 6,826 | -152 | 233,661 | 2.34% | 9,766,339 |
24.11.20 | 6,970 | 0 | 6,841 | 58 | 233,813 | 2.34% | 9,766,187 |
24.11.19 | 6,910 | 60 | 2,562 | 233,755 | 233,755 | 2.34% | 9,766,245 |
24.11.18 | 6,690 | 220 | 3,748 | 0 | 0 | 0.00% | 0 |
24.11.15 | 6,530 | 160 | 11,085 | 0 | 0 | 0.00% | 0 |
24.11.14 | 6,500 | 30 | 3,393 | 0 | 0 | 0.00% | 0 |
24.11.13 | 6,930 | 430 | 19,806 | 0 | 0 | 0.00% | 0 |
24.11.12 | 6,920 | 10 | 7,124 | 0 | 0 | 0.00% | 0 |
24.11.11 | 6,850 | 70 | 5,127 | 0 | 0 | 0.00% | 0 |
24.11.08 | 6,900 | 50 | 4,806 | 0 | 0 | 0.00% | 0 |
24.11.07 | 6,940 | 40 | 5,377 | 0 | 0 | 0.00% | 0 |
24.11.06 | 6,950 | 10 | 4,179 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,100 | 150 | 3,084 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,790 | 310 | 13,914 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,800 | 10 | 4,573 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,910 | 110 | 6,283 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,980 | 70 | 5,165 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,050 | 70 | 5,041 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,070 | 20 | 3,845 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,120 | 50 | 6,558 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,100 | 20 | 5,335 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,060 | 40 | 6,892 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,180 | 120 | 7,160 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,220 | 40 | 3,099 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,240 | 20 | 13,088 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,310 | 70 | 7,994 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,420 | 110 | 3,451 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,470 | 50 | 4,266 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,480 | 10 | 1,928 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,570 | 90 | 10,749 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,590 | 20 | 4,858 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,600 | 10 | 2,821 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,580 | 20 | 4,219 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,580 | 0 | 8,131 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,680 | 100 | 8,447 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,840 | 160 | 9,941 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,850 | 10 | 3,988 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,870 | 20 | 8,032 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,890 | 20 | 9,961 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,000 | 110 | 7,131 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,130 | 130 | 4,273 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,070 | 60 | 8,904 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,150 | 80 | 13,146 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,200 | 50 | 5,523 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,320 | 120 | 10,287 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,190 | 130 | 2,341 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,170 | 20 | 3,237 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,270 | 100 | 5,671 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,170 | 100 | 5,901 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,050 | 120 | 3,172 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,350 | 300 | 14,069 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,400 | 50 | 3,820 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,430 | 30 | 3,569 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,350 | 80 | 11,743 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,290 | 60 | 14,471 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,270 | 20 | 11,005 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,180 | 90 | 15,146 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,070 | 110 | 3,137 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,020 | 50 | 1,278 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,060 | 40 | 8,275 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,170 | 110 | 3,628 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,050 | 120 | 11,163 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,000 | 50 | 1,566 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,020 | 20 | 5,015 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,880 | 140 | 7,683 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,960 | 80 | 2,803 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,020 | 60 | 16,922 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,780 | 240 | 4,211 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,820 | 40 | 3,126 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,770 | 50 | 7,172 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,430 | 340 | 10,475 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,980 | 550 | 32,073 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,080 | 100 | 2,737 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,020 | 60 | 4,430 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,980 | 40 | 5,779 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,960 | 20 | 7,108 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,720 | 240 | 21,307 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,200 | 480 | 128,368 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,210 | 10 | 1,203 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,260 | 50 | 2,045 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,370 | 110 | 2,917 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,310 | 60 | 1,343 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,310 | 0 | 2,836 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,370 | 60 | 7,987 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,400 | 30 | 2,052 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,470 | 70 | 3,232 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,410 | 60 | 3,227 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,470 | 60 | 15,780 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,400 | 70 | 3,821 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,450 | 50 | 3,089 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,480 | 30 | 6,759 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,600 | 120 | 3,385 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,490 | 110 | 3,224 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,590 | 100 | 9,045 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,660 | 70 | 6,214 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,890 | 230 | 14,506 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,080 | 190 | 20,718 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,100 | 20 | 6,887 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,110 | 10 | 4,560 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,060 | 50 | 3,795 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,050 | 10 | 5,423 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,090 | 40 | 4,710 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,100 | 10 | 9,184 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,080 | 20 | 5,312 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,960 | 120 | 17,973 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,670 | 290 | 18,991 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,620 | 50 | 31,895 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,540 | 80 | 6,645 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,570 | 30 | 7,438 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,500 | 70 | 6,711 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,460 | 40 | 16,198 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,550 | 90 | 4,873 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,480 | 70 | 1,460 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,480 | 0 | 2,101 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,400 | 80 | 7,677 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,250 | 150 | 17,286 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,240 | 10 | 13,876 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,270 | 30 | 12,082 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,320 | 50 | 7,112 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,360 | 40 | 6,363 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,330 | 30 | 5,771 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,360 | 30 | 3,894 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,340 | 20 | 27,446 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,350 | 10 | 9,463 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,360 | 10 | 9,501 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,360 | 0 | 11,567 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,350 | 10 | 29,240 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,220 | 130 | 7,399 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,200 | 20 | 6,870 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,260 | 60 | 7,667 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,200 | 60 | 12,566 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,140 | 60 | 11,134 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,050 | 90 | 6,277 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,080 | 30 | 10,893 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,130 | 50 | 6,146 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,040 | 90 | 6,512 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,030 | 10 | 3,456 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,020 | 10 | 5,014 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,030 | 10 | 1,475 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,910 | 120 | 6,336 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,900 | 10 | 5,730 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,820 | 80 | 3,767 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,700 | 120 | 27,554 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,770 | 70 | 8,585 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,730 | 40 | 2,781 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,750 | 20 | 11,239 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,940 | 190 | 13,323 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,090 | 150 | 9,536 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,200 | 110 | 11,445 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,250 | 50 | 6,674 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,280 | 30 | 3,410 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,340 | 60 | 15,384 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,440 | 100 | 27,571 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,500 | 60 | 17,236 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,540 | 40 | 11,662 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,540 | 0 | 13,946 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,410 | 130 | 13,830 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,440 | 30 | 25,950 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,430 | 10 | 7,476 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,390 | 40 | 6,813 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,310 | 80 | 8,449 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,330 | 20 | 7,057 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,280 | 50 | 3,040 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,310 | 30 | 6,731 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,200 | 110 | 8,387 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,220 | 20 | 19,331 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,500 | 280 | 11,064 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,360 | 140 | 10,421 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,250 | 110 | 11,343 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,260 | 10 | 12,578 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,510 | 250 | 14,787 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,760 | 250 | 10,630 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,700 | 60 | 23,729 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,870 | 170 | 16,026 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,540 | 330 | 46,443 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,950 | 410 | 36,357 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,950 | 0 | 28,637 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,750 | 200 | 20,022 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,510 | 240 | 13,653 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,560 | 50 | 16,414 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,170 | 610 | 64,428 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,290 | 120 | 25,701 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,230 | 60 | 23,391 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,220 | 10 | 25,105 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,240 | 20 | 24,384 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,010 | 230 | 62,705 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,440 | 570 | 79,133 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,940 | 500 | 100,900 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,700 | 240 | 62,537 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,960 | 260 | 41,309 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,960 | 0 | 25,490 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,820 | 140 | 30,640 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,120 | 300 | 23,341 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,270 | 150 | 30,079 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,060 | 210 | 63,377 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,550 | 510 | 107,256 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,640 | 90 | 18,589 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,520 | 120 | 76,603 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,620 | 900 | 198,208 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,490 | 130 | 14,568 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,430 | 60 | 17,089 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,640 | 210 | 50,365 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,640 | 0 | 23,835 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,260 | 380 | 87,087 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,320 | 60 | 428,896 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,290 | 30 | 11,664 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,480 | 190 | 16,444 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,530 | 50 | 8,253 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,550 | 20 | 6,646 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,560 | 10 | 7,157 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,570 | 10 | 4,456 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,580 | 10 | 4,061 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,610 | 30 | 9,807 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,640 | 30 | 16,067 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,620 | 20 | 6,379 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,640 | 20 | 3,831 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,650 | 10 | 7,493 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,640 | 10 | 31,832 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,650 | 10 | 10,418 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,620 | 30 | 6,493 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,660 | 40 | 7,211 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,590 | 70 | 13,118 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,630 | 40 | 21,342 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,580 | 50 | 21,618 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,600 | 20 | 15,895 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,540 | 60 | 5,614 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,550 | 10 | 7,802 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,590 | 40 | 8,889 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,600 | 10 | 14,585 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,610 | 10 | 6,340 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,600 | 10 | 12,353 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,630 | 30 | 13,758 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,650 | 20 | 3,764 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,650 | 0 | 15,408 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,670 | 20 | 5,141 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,610 | 60 | 6,814 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,640 | 30 | 6,193 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,580 | 60 | 2,654 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,600 | 20 | 2,580 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,680 | 80 | 10,798 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,650 | 30 | 5,874 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,710 | 60 | 8,629 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,650 | 60 | 19,800 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,600 | 50 | 4,688 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,650 | 50 | 27,630 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,540 | 110 | 18,425 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,480 | 60 | 16,275 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,360 | 60 | 13,397 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,970 | 390 | 50,506 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,950 | 20 | 6,304 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,990 | 40 | 7,207 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,090 | 100 | 3,903 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,100 | 10 | 5,680 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,020 | 80 | 9,030 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,000 | 20 | 8,943 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,990 | 10 | 7,310 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,990 | 0 | 13,023 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,940 | 50 | 1,830 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,900 | 40 | 2,918 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,000 | 100 | 2,892 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,970 | 30 | 10,591 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,980 | 10 | 3,469 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,070 | 90 | 5,359 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,000 | 70 | 4,785 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,300 | 300 | 8,666 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,010 | 290 | 5,386 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,110 | 100 | 6,319 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,160 | 50 | 4,088 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,140 | 20 | 4,901 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,140 | 0 | 2,814 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,200 | 60 | 4,476 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,220 | 20 | 4,082 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,160 | 60 | 81,735 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,150 | 10 | 1,716 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,260 | 110 | 12,725 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,230 | 30 | 8,140 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,300 | 70 | 10,881 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,480 | 180 | 7,180 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,450 | 30 | 7,566 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,510 | 60 | 6,252 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,540 | 30 | 4,807 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,600 | 60 | 4,953 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,700 | 100 | 3,125 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,630 | 70 | 6,800 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,730 | 100 | 16,313 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,710 | 20 | 10,015 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,780 | 70 | 14,867 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,790 | 10 | 6,864 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,800 | 10 | 6,283 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,750 | 50 | 6,188 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,670 | 80 | 18,301 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,680 | 10 | 17,426 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,730 | 50 | 20,744 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,710 | 20 | 20,662 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,780 | 70 | 26,262 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,880 | 100 | 20,193 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,930 | 50 | 11,516 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,990 | 60 | 7,589 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,170 | 180 | 20,170 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,050 | 120 | 3,841 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,000 | 50 | 7,893 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,990 | 10 | 5,059 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,980 | 10 | 8,783 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,000 | 20 | 5,670 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,050 | 50 | 9,390 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,080 | 30 | 8,657 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,140 | 60 | 9,674 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,180 | 40 | 19,259 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,350 | 170 | 22,778 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,350 | 0 | 11,799 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,290 | 60 | 26,504 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,410 | 120 | 29,017 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,410 | 0 | 5,156 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,500 | 90 | 10,943 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,610 | 110 | 14,732 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,590 | 20 | 37,320 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,610 | 20 | 14,952 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,650 | 40 | 10,976 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,760 | 110 | 16,823 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,520 | 240 | 19,100 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,460 | 60 | 19,164 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,340 | 120 | 20,259 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,680 | 320 | 27,920 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,900 | 220 | 28,353 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,230 | 330 | 21,418 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,430 | 200 | 17,871 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,510 | 80 | 9,632 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,570 | 60 | 15,302 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,790 | 220 | 26,901 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,610 | 180 | 8,911 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,580 | 30 | 33,978 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,690 | 110 | 16,388 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,610 | 80 | 4,557 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,610 | 0 | 25,825 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,000 | 390 | 47,655 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,010 | 10 | 26,441 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,520 | 490 | 111,556 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,600 | 80 | 20,248 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,650 | 50 | 5,655 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,690 | 40 | 11,946 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,830 | 140 | 19,854 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,950 | 120 | 12,927 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,740 | 210 | 50,963 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,460 | 280 | 97,651 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,510 | 50 | 9,893 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,580 | 70 | 7,558 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,410 | 170 | 10,112 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,400 | 10 | 10,897 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,480 | 80 | 29,949 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,540 | 60 | 10,935 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,510 | 30 | 20,778 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,600 | 90 | 19,071 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,590 | 10 | 24,995 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,530 | 60 | 26,139 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,640 | 110 | 12,649 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,600 | 40 | 14,736 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,570 | 30 | 13,400 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,770 | 200 | 40,928 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,140 | 370 | 38,854 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,540 | 600 | 50,365 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,660 | 120 | 15,140 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,840 | 180 | 32,710 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,090 | 250 | 45,906 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,980 | 110 | 31,552 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,060 | 80 | 25,815 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,810 | 250 | 48,047 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,820 | 10 | 32,177 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,590 | 230 | 37,800 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,340 | 250 | 40,850 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,400 | 60 | 42,983 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,180 | 220 | 36,860 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,200 | 20 | 73,752 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,240 | 40 | 75,226 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,830 | 410 | 74,433 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,780 | 50 | 351,672 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,860 | 80 | 8,769 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,860 | 0 | 5,776 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,600 | 260 | 56,444 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,380 | 220 | 21,016 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,420 | 40 | 4,682 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,480 | 60 | 7,068 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,500 | 20 | 28,424 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,470 | 30 | 3,818 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,370 | 100 | 25,649 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,270 | 100 | 14,945 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,310 | 40 | 19,984 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,430 | 120 | 25,170 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,540 | 10 | 6,238 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,550 | 10 | 6,371 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,430 | 120 | 22,160 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,360 | 70 | 13,256 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,380 | 40 | 10,994 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,240 | 140 | 43,055 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,130 | 110 | 45,497 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,970 | 160 | 12,431 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,080 | 110 | 21,009 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,180 | 100 | 9,195 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,200 | 20 | 2,758 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,120 | 80 | 1,773 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,200 | 80 | 13,926 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,200 | 0 | 13,010 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,970 | 230 | 46,221 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,900 | 70 | 50,668 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,850 | 50 | 11,507 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,810 | 40 | 13,350 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,920 | 110 | 13,667 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,900 | 20 | 3,127 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,970 | 70 | 4,564 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,040 | 70 | 12,449 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,000 | 40 | 8,607 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,020 | 20 | 21,982 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,780 | 240 | 207,303 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,870 | 90 | 8,623 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,800 | 70 | 12,941 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,980 | 180 | 20,927 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,100 | 120 | 13,154 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,200 | 100 | 14,454 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,150 | 50 | 8,031 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,140 | 10 | 4,525 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,210 | 70 | 14,239 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,170 | 40 | 12,120 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,220 | 50 | 9,935 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,170 | 50 | 22,631 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,090 | 80 | 9,153 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,180 | 90 | 11,587 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,310 | 130 | 14,595 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,400 | 90 | 7,958 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,430 | 30 | 30,486 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,490 | 60 | 30,386 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,640 | 150 | 9,555 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,520 | 120 | 27,747 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,520 | 0 | 23,163 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,700 | 180 | 25,593 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,750 | 50 | 17,741 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,850 | 100 | 9,851 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,790 | 60 | 26,421 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,800 | 10 | 7,264 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,720 | 80 | 17,008 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,600 | 200 | 24,655 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,730 | 130 | 28,068 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,780 | 50 | 38,801 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,800 | 20 | 24,678 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,550 | 250 | 38,862 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,620 | 70 | 20,199 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,790 | 170 | 24,741 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,740 | 260 | 55,612 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,740 | 50 | 37,124 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,690 | 450 | 409,413 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,240 | 310 | 120,447 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,930 | 220 | 110,623 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,150 | 200 | 74,835 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,950 | 30 | 249,026 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,980 | 580 | 126,940 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,400 | 160 | 26,493 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,240 | 50 | 26,423 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,190 | 120 | 50,620 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,070 | 30 | 56,653 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,040 | 90 | 51,422 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,130 | 110 | 100,765 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,240 | 0 | 25,237 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,240 | 90 | 38,687 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,150 | 120 | 112,101 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,270 | 260 | 841,347 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,010 | 20 | 87,046 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,990 | 170 | 154,661 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,160 | 90 | 174,826 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,250 | 240 | 364,029 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,490 | 560 | 360,020 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,050 | 2,260 | 942,922 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디케이락, 20억원 규모 자사주 취득 신탁계약 체결 결정
-
2
계엄에 ‘인뱅 앱’ 한밤 중 혼비백산…‘환전·코인’ 거래 급증 영향
-
3
오전장 특징주★(코스닥)
-
4
니케이지수(일본) : ▼171.82엔(-0.44%), 39,077.04엔 [전장마감]
-
5
오전장★테마동향
-
6
코스닥 하락률 상위 20종목(직전 30분 기준)
-
7
대신정보통신(020180) 상승폭 확대 +12.06%
-
8
센서뷰, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
9
진양폴리(010640) 상승폭 확대 +6.33%, 3거래일 연속 상승
-
10
진양산업(003780) 소폭 상승세 +5.09%, 3거래일 연속 상승