매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	7,960	80	13,020	577	393,395	3.93%	9,606,605
25.04.17	7,960	0	17,807	519	392,818	3.93%	9,607,182
25.04.16	8,050	90	12,699	4,166	392,299	3.92%	9,607,701
25.04.15	7,890	160	17,753	837	388,133	3.88%	9,611,867
25.04.14	7,880	10	10,986	-41	387,296	3.87%	9,612,704
25.04.11	7,880	0	28,919	2,293	387,337	3.87%	9,612,663
25.04.10	7,690	190	18,151	360	385,044	3.85%	9,614,956
25.04.09	8,350	660	68,238	6,564	384,684	3.85%	9,615,316
25.04.08	7,730	620	114,631	-5,427	378,120	3.78%	9,621,880
25.04.07	8,080	350	19,478	383,547	383,547	3.84%	9,616,453
25.04.04	7,700	380	21,715	0	0	0.00%	0
25.04.03	7,690	10	7,890	0	0	0.00%	0
25.04.02	7,790	100	8,104	0	0	0.00%	0
25.04.01	7,740	50	29,784	0	0	0.00%	0
25.03.31	7,860	120	11,521	0	0	0.00%	0
25.03.28	7,840	20	8,722	0	0	0.00%	0
25.03.27	7,850	10	3,423	0	0	0.00%	0
25.03.26	7,900	50	5,099	0	0	0.00%	0
25.03.25	7,860	40	5,400	0	0	0.00%	0
25.03.24	7,840	20	7,521	0	0	0.00%	0