매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	12,150	120	61,180	6,041	468,344	4.68%	9,531,656
25.06.30	12,270	920	69,566	57,820	462,303	4.62%	9,537,697
25.06.27	11,350	10	25,132	-67,235	404,483	4.04%	9,595,517
25.06.26	11,340	20	48,479	12,628	471,718	4.72%	9,528,282
25.06.25	11,320	100	48,935	14,466	459,090	4.59%	9,540,910
25.06.24	11,420	250	145,187	-2,273	444,624	4.45%	9,555,376
25.06.23	11,670	70	50,913	973	446,897	4.47%	9,553,103
25.06.20	11,740	130	39,193	-9,088	445,924	4.46%	9,554,076
25.06.19	11,870	370	62,637	1,932	455,012	4.55%	9,544,988
25.06.18	12,240	740	77,251	-443	453,080	4.53%	9,546,920
25.06.17	11,500	60	70,503	-5,553	453,523	4.54%	9,546,477
25.06.16	11,440	230	84,945	-2,923	459,076	4.59%	9,540,924
25.06.13	11,210	180	109,125	28,165	461,999	4.62%	9,538,001
25.06.12	11,030	740	354,254	1,928	433,834	4.34%	9,566,166
25.06.11	10,290	110	46,544	10,756	431,906	4.32%	9,568,094
25.06.10	10,180	80	84,907	-6,858	421,150	4.21%	9,578,850
25.06.09	10,260	40	207,374	-6,443	428,008	4.28%	9,571,992
25.06.05	10,220	140	188,773	108	434,451	4.34%	9,565,549
25.06.04	10,360	1,080	1,011,901	0	434,343	4.34%	9,565,657