한국종합기술
(023350) I 코스피 07.04 15:32| 5,540 | 전일 | 5,360 | 고가 | 5,540 | 상한가 | 6,960 |
거래량 (주) |
95,543 |
| 180 3.36% | 시가 | 5,370 | 저가 | 5,340 | 하한가 | 3,760 |
거래대금 (백만) |
519 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 5,540 | 180 | 95,543 | 2,393 | 354,286 | 3.24% | 10,595,714 |
| 25.07.03 | 5,360 | 60 | 29,786 | 4,758 | 351,893 | 3.21% | 10,598,107 |
| 25.07.02 | 5,300 | 50 | 55,778 | -1,460 | 347,135 | 3.17% | 10,602,865 |
| 25.07.01 | 5,350 | 10 | 49,842 | -18,379 | 348,595 | 3.18% | 10,601,405 |
| 25.06.30 | 5,340 | 100 | 53,644 | -9,978 | 366,974 | 3.35% | 10,583,026 |
| 25.06.27 | 5,440 | 30 | 45,235 | -20,130 | 376,952 | 3.44% | 10,573,048 |
| 25.06.26 | 5,470 | 130 | 47,101 | 6,868 | 397,082 | 3.63% | 10,552,918 |
| 25.06.25 | 5,600 | 110 | 107,085 | 28,664 | 390,214 | 3.56% | 10,559,786 |
| 25.06.24 | 5,490 | 80 | 51,219 | -8,364 | 361,550 | 3.30% | 10,588,450 |
| 25.06.23 | 5,410 | 120 | 42,747 | -1,713 | 369,914 | 3.38% | 10,580,086 |
| 25.06.20 | 5,530 | 20 | 45,918 | 7,291 | 371,627 | 3.39% | 10,578,373 |
| 25.06.19 | 5,510 | 30 | 40,188 | -5,447 | 364,336 | 3.33% | 10,585,664 |
| 25.06.18 | 5,480 | 20 | 45,227 | 4,301 | 369,783 | 3.38% | 10,580,217 |
| 25.06.17 | 5,460 | 60 | 91,163 | 8,033 | 365,482 | 3.34% | 10,584,518 |
| 25.06.16 | 5,520 | 40 | 42,759 | -4,976 | 357,449 | 3.26% | 10,592,551 |
| 25.06.13 | 5,560 | 190 | 54,683 | -2,822 | 362,425 | 3.31% | 10,587,575 |
| 25.06.12 | 5,750 | 90 | 81,360 | 439 | 365,247 | 3.34% | 10,584,753 |
| 25.06.11 | 5,660 | 20 | 53,431 | 5,324 | 364,808 | 3.33% | 10,585,192 |
| 25.06.10 | 5,680 | 30 | 55,975 | 3,125 | 359,484 | 3.28% | 10,590,516 |
| 25.06.09 | 5,650 | 40 | 66,125 | 18,673 | 356,359 | 3.25% | 10,593,641 |
| 25.06.05 | 5,610 | 90 | 74,504 | 0 | 337,686 | 3.08% | 10,612,314 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.