매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	1,702	12	19,779	27,752	843,519	2.35%	34,975,486
25.05.29	1,671	31	58,868	9,272	815,767	2.28%	35,003,238
25.05.28	1,662	9	73,954	-24,237	806,495	2.25%	35,012,510
25.05.27	1,694	32	104,273	-1,325	830,732	2.32%	34,988,273
25.05.26	1,693	1	28,654	-11,048	832,057	2.32%	34,986,948
25.05.23	1,703	10	61,674	-3,411	843,105	2.35%	34,975,900
25.05.22	1,719	16	43,357	17,975	846,516	2.36%	34,972,489
25.05.21	1,707	12	38,517	-2,575	828,541	2.31%	34,990,464
25.05.20	1,717	10	42,488	-15,697	831,116	2.32%	34,987,889
25.05.19	1,731	14	133,497	-60,102	846,813	2.36%	34,972,192
25.05.16	1,731	0	297,757	906,915	906,915	2.53%	34,912,090
25.05.15	1,745	14	56,914	0	0	0.00%	0
25.05.14	1,745	0	63,689	0	0	0.00%	0
25.05.13	1,745	0	123,721	0	0	0.00%	0
25.05.12	1,722	23	71,250	0	0	0.00%	0
25.05.09	1,737	15	89,880	0	0	0.00%	0
25.05.08	1,735	2	48,404	0	0	0.00%	0
25.05.07	1,741	6	51,251	0	0	0.00%	0
25.05.02	1,773	32	84,503	0	0	0.00%	0