매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	1,635	55	155,476	540	861,439	2.40%	34,957,566
25.07.31	1,690	5	51,678	14,237	860,899	2.40%	34,958,106
25.07.30	1,695	10	35,789	4,901	846,662	2.36%	34,972,343
25.07.29	1,685	3	33,311	-18,366	841,761	2.35%	34,977,244
25.07.28	1,688	9	51,218	-4,293	860,127	2.40%	34,958,878
25.07.25	1,697	0	95,570	-29,702	864,420	2.41%	34,954,585
25.07.24	1,697	26	64,178	-348	894,122	2.50%	34,924,883
25.07.23	1,723	4	112,364	1,669	894,470	2.50%	34,924,535
25.07.22	1,719	23	185,349	673	892,801	2.49%	34,926,204
25.07.21	1,696	3	21,930	2,961	892,128	2.49%	34,926,877
25.07.18	1,693	10	94,109	17,360	889,167	2.48%	34,929,838
25.07.17	1,703	17	76,371	-897	871,807	2.43%	34,947,198
25.07.16	1,686	28	46,751	-64,898	872,704	2.44%	34,946,301
25.07.15	1,714	4	181,124	38,238	937,602	2.62%	34,881,403
25.07.14	1,710	21	107,713	-1,384	899,364	2.51%	34,919,641
25.07.11	1,689	3	69,878	28,124	900,748	2.51%	34,918,257
25.07.10	1,686	3	119,540	-12,215	872,624	2.44%	34,946,381
25.07.09	1,683	6	37,823	2,397	884,839	2.47%	34,934,166
25.07.08	1,689	4	47,605	4,920	882,442	2.46%	34,936,563
25.07.07	1,685	3	109,614	-10,842	877,522	2.45%	34,941,483
25.07.04	1,688	20	41,789	0	888,364	2.48%	34,930,641