매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	1,705	24	163,023	64,376	567,132	1.58%	35,251,873
25.04.11	1,655	50	240,927	51,852	502,756	1.40%	35,316,249
25.04.10	1,600	55	199,634	-15,064	450,904	1.26%	35,368,101
25.04.09	1,629	29	172,229	38,110	465,968	1.30%	35,353,037
25.04.08	1,609	20	249,879	54,514	427,858	1.19%	35,391,147
25.04.07	1,694	85	259,580	9,208	373,344	1.04%	35,445,661
25.04.04	1,714	20	436,530	-10,606	364,136	1.02%	35,454,869
25.04.03	1,769	55	2,056,148	3,007	374,742	1.05%	35,444,263
25.04.02	1,906	137	1,390,583	-49,263	371,735	1.04%	35,447,270
25.04.01	1,794	112	16,639,317	-73,727	420,998	1.18%	35,398,007
25.03.31	1,794	0	10,598,552	494,725	494,725	1.38%	35,324,280
25.03.28	1,794	0	47,067	0	0	0.00%	0
25.03.27	1,812	18	23,595	0	0	0.00%	0
25.03.26	1,809	3	38,825	0	0	0.00%	0
25.03.25	1,804	5	77,511	0	0	0.00%	0
25.03.24	1,786	18	107,356	0	0	0.00%	0
25.03.21	1,785	1	34,811	0	0	0.00%	0
25.03.20	1,800	15	17,197	0	0	0.00%	0
25.03.19	1,798	2	34,122	0	0	0.00%	0
25.03.18	1,789	9	18,592	0	0	0.00%	0
25.03.17	1,808	19	31,038	0	0	0.00%	0