시노펙스

(025320)    I    코스닥 전기·전자 07.31 12:17
6,760 전일 6,780 고가 6,860 상한가 8,810 거래량
(주)
146,730
20 -0.29% 시가 6,830 저가 6,730 하한가 4,750 거래대금
(백만)
996
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 6,780 20 179,381 9,131 637,609 0.73% 87,087,987
25.07.29 6,800 110 236,911 20,224 628,478 0.72% 87,097,118
25.07.28 6,910 60 189,989 -28,544 608,254 0.69% 87,117,342
25.07.25 6,850 30 149,988 -63,789 636,798 0.73% 87,088,798
25.07.24 6,880 140 239,041 85,498 700,587 0.80% 87,025,009
25.07.23 7,020 0 376,607 -34,510 615,089 0.70% 87,110,507
25.07.22 7,020 50 327,932 50,327 649,599 0.74% 87,075,997
25.07.21 7,070 70 394,663 10,435 599,272 0.68% 87,121,024
25.07.18 7,140 90 325,655 -45,984 588,837 0.67% 87,131,459
25.07.17 7,230 60 275,359 -73,843 634,821 0.72% 87,085,475
25.07.16 7,290 110 259,923 157,952 708,664 0.81% 87,011,632
25.07.15 7,400 150 523,861 -61,085 550,712 0.63% 87,169,584
25.07.14 7,250 10 268,777 111,839 611,797 0.70% 87,108,499
25.07.11 7,260 60 331,189 -109,318 499,958 0.57% 87,220,338
25.07.10 7,200 110 312,013 11,919 609,276 0.69% 87,111,020
25.07.09 7,310 30 340,261 61,172 597,357 0.68% 87,122,939
25.07.08 7,280 220 468,365 -40,685 536,185 0.61% 87,184,111
25.07.07 7,060 40 248,636 43,749 576,870 0.66% 87,143,426
25.07.04 7,100 90 378,411 9,692 533,121 0.61% 87,187,175
25.07.03 7,190 210 647,747 41,786 523,429 0.60% 87,196,867
25.07.02 7,400 240 610,185 0 481,643 0.55% 87,238,653

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.31 12:37 더보기 >