매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	194	8	495,384	-50,837	409,119	0.59%	69,179,728
25.04.09	205	11	396,636	53,638	459,956	0.66%	69,128,891
25.04.08	206	1	184,917	2,327	406,318	0.58%	69,182,529
25.04.07	218	12	295,024	-39,908	403,991	0.58%	69,184,856
25.04.04	214	4	311,172	-26,634	443,899	0.64%	69,144,948
25.04.03	215	1	144,617	-28,270	470,533	0.68%	69,118,314
25.04.02	220	5	260,487	11,869	498,803	0.72%	69,090,044
25.04.01	211	9	254,031	-15,848	486,934	0.70%	69,101,913
25.03.31	215	4	292,269	-3,657	502,782	0.72%	69,086,065
25.03.28	215	0	168,695	-22,898	506,439	0.73%	69,082,408
25.03.27	210	5	505,778	529,337	529,337	0.76%	69,059,510
25.03.26	214	4	528,241	0	0	0.00%	0
25.03.25	211	3	265,868	0	0	0.00%	0
25.03.24	218	7	409,010	0	0	0.00%	0
25.03.21	239	21	2,303,724	0	0	0.00%	0
25.03.20	238	1	280,688	0	0	0.00%	0
25.03.19	233	5	995,015	0	0	0.00%	0
25.03.18	227	6	301,223	0	0	0.00%	0
25.03.17	249	22	1,035,997	0	0	0.00%	0
25.03.14	249	0	564,312	0	0	0.00%	0
25.03.13	236	13	3,403,726	0	0	0.00%	0