매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	1,073	5	296,286	-132,698	1,287,327	2.18%	57,893,952
25.05.22	1,104	31	2,346,707	135,598	1,420,025	2.40%	57,761,254
25.05.21	1,065	39	1,868,896	81,688	1,284,427	2.17%	57,896,852
25.05.20	1,067	2	444,306	-264,822	1,202,739	2.03%	57,978,540
25.05.19	1,063	4	2,655,979	-161,604	1,467,561	2.48%	57,713,718
25.05.16	1,087	24	316,318	-31,170	1,629,165	2.75%	57,552,114
25.05.15	1,094	7	250,543	-49,763	1,660,335	2.81%	57,520,944
25.05.14	1,081	13	2,019,230	-50,379	1,710,098	2.89%	57,471,181
25.05.13	1,089	8	227,811	42,719	1,760,477	2.97%	57,420,802
25.05.12	1,066	23	266,733	-134,291	1,717,758	2.90%	57,463,521
25.05.09	1,083	17	307,155	1,852,049	1,852,049	3.13%	57,329,230
25.05.08	1,097	14	165,573	0	0	0.00%	0
25.05.07	1,095	2	315,826	0	0	0.00%	0
25.05.02	1,092	3	200,366	0	0	0.00%	0
25.04.30	1,142	50	381,429	0	0	0.00%	0
25.04.29	1,134	8	207,803	0	0	0.00%	0
25.04.28	1,160	26	463,981	0	0	0.00%	0
25.04.25	1,160	0	197,760	0	0	0.00%	0
25.04.24	1,180	20	462,158	0	0	0.00%	0