상보
(027580) I 코스닥 제조 11.08 15:331,221 | 전일 | 1,224 | 고가 | 1,245 | 상한가 | 1,591 |
거래량 (주) |
144,464 |
3 -0.25% | 시가 | 1,213 | 저가 | 1,213 | 하한가 | 857 |
거래대금 (백만) |
178 |
연중 최고 | 2,595 |
연중 최저 | 1,160 |
자본금(억) | 296 |
상장주식수(천주) | 59,181 |
시가총액(백만) | 72,260 |
외국인보유비중 | 1.70 % |
PER/EPS | 153.00 / 8 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
135 | 1,233 | |
84 | 1,232 | |
1,630 | 1,231 | |
50 | 1,230 | |
1,100 | 1,229 | |
2 | 1,228 | |
200 | 1,227 | |
10,002 | 1,226 | |
998 | 1,225 | |
1,710 | 1,224 | |
1,221 | 1,476 | |
1,220 | 16,366 | |
1,219 | 2,361 | |
1,218 | 20 | |
1,217 | 1,253 | |
1,216 | 1,705 | |
1,215 | 4,653 | |
1,214 | 805 | |
1,213 | 106 | |
1,212 | 51 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
15,911 | 12,885 | 28,796 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 1,221 | 3 | 4,181 | 144,464 |
15:19:33 | 1,225 | 1 | 1 | 140,283 |
15:19:18 | 1,225 | 1 | 1 | 140,106 |
15:18:55 | 1,221 | 3 | 83 | 140,105 |
15:18:02 | 1,225 | 1 | 1 | 140,022 |
15:16:24 | 1,221 | 3 | 1,495 | 140,021 |
15:16:24 | 1,222 | 2 | 3 | 138,526 |
15:16:24 | 1,223 | 1 | 1 | 138,523 |
15:16:24 | 1,224 | 0 | 1 | 138,522 |
15:11:51 | 1,221 | 3 | 350 | 138,521 |
15:11:51 | 1,222 | 2 | 116 | 138,171 |
15:11:51 | 1,223 | 1 | 8 | 138,055 |
15:11:51 | 1,224 | 0 | 6 | 138,047 |
15:11:25 | 1,225 | 1 | 1 | 138,041 |
15:10:38 | 1,225 | 1 | 470 | 138,040 |
15:06:27 | 1,226 | 2 | 1 | 137,570 |
15:06:25 | 1,226 | 2 | 1 | 137,569 |
15:05:44 | 1,225 | 1 | 1 | 137,568 |
14:47:23 | 1,230 | 6 | 4 | 137,567 |
14:46:06 | 1,230 | 6 | 1 | 137,563 |
14:46:00 | 1,223 | 1 | 14 | 137,562 |
14:44:38 | 1,230 | 6 | 1 | 137,548 |
14:43:00 | 1,222 | 2 | 995 | 137,547 |
14:43:00 | 1,223 | 1 | 4 | 136,552 |