삼성카드
(029780)
I
코스피
다이아몬드클럽
07.04 15:32
| 51,400 | 전일 | 51,500 | 고가 | 51,900 | 상한가 | 66,900 |
거래량 (주) |
50,462 |
| 100 -0.19% | 시가 | 51,100 | 저가 | 51,100 | 하한가 | 36,100 |
거래대금 (백만) |
2,606 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 51,400 | 100 | 50,462 | 62 | 7,292,777 | 6.29% | 108,566,114 |
| 25.07.03 | 51,500 | 700 | 66,056 | -1,444 | 7,292,715 | 6.29% | 108,566,176 |
| 25.07.02 | 50,800 | 300 | 63,025 | -4,914 | 7,294,159 | 6.30% | 108,564,732 |
| 25.07.01 | 50,500 | 1,100 | 109,966 | -10,021 | 7,299,073 | 6.30% | 108,559,818 |
| 25.06.30 | 49,400 | 100 | 103,158 | -13,702 | 7,309,094 | 6.31% | 108,549,797 |
| 25.06.27 | 49,500 | 250 | 73,073 | -52,205 | 7,322,796 | 6.32% | 108,536,095 |
| 25.06.26 | 49,250 | 100 | 63,168 | 25,464 | 7,375,001 | 6.37% | 108,483,890 |
| 25.06.25 | 49,350 | 150 | 82,696 | 5,308 | 7,349,537 | 6.34% | 108,509,354 |
| 25.06.24 | 49,200 | 150 | 95,456 | 79,350 | 7,344,229 | 6.34% | 108,514,662 |
| 25.06.23 | 49,050 | 750 | 94,338 | -1,172 | 7,264,879 | 6.27% | 108,594,012 |
| 25.06.20 | 48,300 | 650 | 318,465 | 22,563 | 7,266,051 | 6.27% | 108,592,840 |
| 25.06.19 | 48,950 | 300 | 112,585 | 576 | 7,243,488 | 6.25% | 108,615,403 |
| 25.06.18 | 49,250 | 850 | 96,382 | -18,003 | 7,242,912 | 6.25% | 108,615,979 |
| 25.06.17 | 50,100 | 400 | 139,289 | -7,303 | 7,260,915 | 6.27% | 108,597,976 |
| 25.06.16 | 50,500 | 1,300 | 91,554 | 366 | 7,268,218 | 6.27% | 108,590,673 |
| 25.06.13 | 49,200 | 200 | 73,615 | -19,173 | 7,267,852 | 6.27% | 108,591,039 |
| 25.06.12 | 49,400 | 1,400 | 156,971 | -31,246 | 7,287,025 | 6.29% | 108,571,866 |
| 25.06.11 | 50,800 | 2,800 | 173,633 | -34,285 | 7,318,271 | 6.32% | 108,540,620 |
| 25.06.10 | 48,000 | 500 | 147,283 | 1,670 | 7,352,556 | 6.35% | 108,506,335 |
| 25.06.09 | 47,500 | 3,200 | 240,123 | -7,253 | 7,350,886 | 6.34% | 108,508,005 |
| 25.06.05 | 44,300 | 150 | 102,343 | 0 | 7,358,139 | 6.35% | 108,500,752 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.