매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.08	1,089	10	5,752	-230	195,408	0.70%	27,804,592
25.07.07	1,099	15	19,479	-2,018	195,638	0.70%	27,804,362
25.07.04	1,114	12	38,068	-916	197,656	0.71%	27,802,344
25.07.03	1,102	9	32,007	-281	198,572	0.71%	27,801,428
25.07.02	1,111	4	12,457	-755	198,853	0.71%	27,801,147
25.07.01	1,115	5	17,414	1,350	199,608	0.71%	27,800,392
25.06.30	1,110	17	33,348	10,169	198,258	0.71%	27,801,742
25.06.27	1,093	21	33,179	6,229	188,089	0.67%	27,811,911
25.06.26	1,114	34	80,814	-520	181,860	0.65%	27,818,140
25.06.25	1,080	0	30,578	-661	182,380	0.65%	27,817,620
25.06.24	1,080	8	17,162	-9,683	183,041	0.65%	27,816,959
25.06.23	1,072	7	8,457	-13,818	192,724	0.69%	27,807,276
25.06.20	1,079	5	9,395	-15,721	206,542	0.74%	27,793,458
25.06.19	1,074	5	8,424	-16,461	222,263	0.79%	27,777,737
25.06.18	1,069	2	33,142	-751	238,724	0.85%	27,761,276
25.06.17	1,071	24	29,790	277	239,475	0.86%	27,760,525
25.06.16	1,095	5	12,073	-7,742	239,198	0.85%	27,760,802
25.06.13	1,090	6	44,876	26,215	246,940	0.88%	27,753,060
25.06.12	1,084	2	39,295	29,379	220,725	0.79%	27,779,275
25.06.11	1,086	1	13,995	-107	191,346	0.68%	27,808,654
25.06.10	1,085	7	25,510	-624	191,453	0.68%	27,808,547
25.06.09	1,092	0	32,787	0	192,077	0.69%	27,807,923