매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	1,034	22	45,574	-549	192,791	0.69%	27,807,209
25.05.22	1,049	15	5,904	-218	193,340	0.69%	27,806,660
25.05.21	1,039	10	13,514	2,337	193,558	0.69%	27,806,442
25.05.20	1,069	30	57,282	93	191,221	0.68%	27,808,779
25.05.19	1,093	24	12,178	170	191,128	0.68%	27,808,872
25.05.16	1,103	10	10,684	331	190,958	0.68%	27,809,042
25.05.15	1,103	0	20,731	-611	190,627	0.68%	27,809,373
25.05.14	1,088	15	10,129	1,041	191,238	0.68%	27,808,762
25.05.13	1,093	5	26,103	-1,260	190,197	0.68%	27,809,803
25.05.12	1,089	4	7,430	1,962	191,457	0.68%	27,808,543
25.05.09	1,083	6	5,711	189,495	189,495	0.68%	27,810,505
25.05.08	1,070	13	19,596	0	0	0.00%	0
25.05.07	1,074	4	20,124	0	0	0.00%	0
25.05.02	1,085	11	46,048	0	0	0.00%	0
25.04.30	1,091	6	9,257	0	0	0.00%	0
25.04.29	1,086	5	13,030	0	0	0.00%	0
25.04.28	1,113	27	18,106	0	0	0.00%	0
25.04.25	1,124	11	34,375	0	0	0.00%	0
25.04.24	1,113	11	37,714	0	0	0.00%	0