매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.29	1,213	1	104,405	13,080	11,416,886	34.46%	21,715,178
25.05.28	1,187	26	112,053	-37,588	11,403,806	34.42%	21,728,258
25.05.27	1,190	3	112,866	-1,695	11,441,394	34.53%	21,690,670
25.05.26	1,189	1	95,366	-2,971	11,443,089	34.54%	21,688,975
25.05.23	1,184	5	81,055	17,799	11,446,060	34.55%	21,686,004
25.05.22	1,198	14	139,560	-9,173	11,428,261	34.49%	21,703,803
25.05.21	1,212	14	75,048	8,003	11,437,434	34.52%	21,694,630
25.05.20	1,200	12	44,301	-17,383	11,429,431	34.50%	21,702,633
25.05.19	1,230	30	85,270	-11,444	11,446,814	34.55%	21,685,250
25.05.16	1,270	40	152,787	-6,952	11,458,258	34.58%	21,673,806
25.05.15	1,294	24	120,919	14,226	11,465,210	34.60%	21,666,854
25.05.14	1,290	4	89,784	11,450,984	11,450,984	34.56%	21,681,080
25.05.13	1,287	3	116,927	0	0	0.00%	0
25.05.12	1,288	1	130,903	0	0	0.00%	0
25.05.09	1,287	1	73,773	0	0	0.00%	0
25.05.08	1,281	6	184,421	0	0	0.00%	0
25.05.07	1,246	35	145,694	0	0	0.00%	0
25.05.02	1,264	18	127,012	0	0	0.00%	0
25.04.30	1,286	22	174,446	0	0	0.00%	0