피델릭스
(032580) I 코스닥 제조 11.05 10:001,645 | 전일 | 1,578 | 고가 | 1,667 | 상한가 | 2,050 |
거래량 (주) |
2,254,832 |
67 4.25% | 시가 | 1,565 | 저가 | 1,562 | 하한가 | 1,105 |
거래대금 (백만) |
3,681 |
연중 최고 | 2,215 |
연중 최저 | 1,032 |
자본금(억) | 166 |
상장주식수(천주) | 33,132 |
시가총액(백만) | 54,502 |
외국인보유비중 | 30.41 % |
PER/EPS | 49.31 / 32 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
767 | 1,664 | |
616 | 1,663 | |
507 | 1,662 | |
513 | 1,661 | |
5,305 | 1,660 | |
580 | 1,659 | |
435 | 1,658 | |
120 | 1,657 | |
200 | 1,655 | |
1,158 | 1,653 | |
1,650 | 3,949 | |
1,649 | 7,670 | |
1,648 | 364 | |
1,647 | 138 | |
1,646 | 1,124 | |
1,645 | 3,617 | |
1,644 | 323 | |
1,643 | 200 | |
1,642 | 4,508 | |
1,641 | 1,126 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
10,201 | 12,818 | 23,019 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
10:01:16 | 1,643 | 65 | 2 | 2,279,160 |
10:01:10 | 1,643 | 65 | 781 | 2,279,158 |
10:01:09 | 1,643 | 65 | 40 | 2,278,377 |
10:01:09 | 1,650 | 72 | 2 | 2,278,337 |
10:01:09 | 1,643 | 65 | 422 | 2,278,335 |
10:01:05 | 1,643 | 65 | 626 | 2,277,913 |
10:01:03 | 1,643 | 65 | 2,369 | 2,277,287 |
10:01:03 | 1,643 | 65 | 132 | 2,274,918 |
10:01:02 | 1,643 | 65 | 607 | 2,274,786 |
10:01:02 | 1,643 | 65 | 120 | 2,274,179 |
10:01:02 | 1,643 | 65 | 475 | 2,274,059 |
10:01:01 | 1,643 | 65 | 30 | 2,273,584 |
10:00:58 | 1,643 | 65 | 66 | 2,273,554 |
10:00:58 | 1,643 | 65 | 7 | 2,273,488 |
10:00:55 | 1,645 | 67 | 5,000 | 2,273,481 |
10:00:52 | 1,642 | 64 | 30 | 2,268,481 |
10:00:52 | 1,642 | 64 | 8 | 2,268,451 |
10:00:51 | 1,642 | 64 | 1 | 2,268,443 |
10:00:51 | 1,642 | 64 | 350 | 2,268,442 |
10:00:51 | 1,643 | 65 | 839 | 2,268,092 |
10:00:51 | 1,644 | 66 | 654 | 2,267,253 |
10:00:51 | 1,645 | 67 | 6,984 | 2,266,599 |
10:00:50 | 1,647 | 69 | 2,796 | 2,259,615 |
10:00:50 | 1,647 | 69 | 4 | 2,256,819 |