매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	10,500	30	5,750	9	18,317	0.46%	3,968,006
25.04.11	10,510	10	2,243	-16	18,308	0.46%	3,968,015
25.04.10	10,000	510	4,923	-387	18,324	0.46%	3,967,999
25.04.09	10,260	260	1,863	-105	18,711	0.47%	3,967,612
25.04.08	10,290	30	4,490	-93	18,816	0.47%	3,967,507
25.04.07	10,350	60	636	0	18,909	0.47%	3,967,414
25.04.04	10,240	110	409	28	18,909	0.47%	3,967,414
25.04.03	10,180	60	3,406	45	18,881	0.47%	3,967,442
25.04.02	10,170	10	1,075	-54	18,836	0.47%	3,967,487
25.04.01	10,120	50	1,915	-15	18,890	0.47%	3,967,433
25.03.31	10,200	80	433	18,905	18,905	0.47%	3,967,418
25.03.28	10,100	100	838	0	0	0.00%	0
25.03.27	10,110	10	272	0	0	0.00%	0
25.03.26	10,000	110	1,175	0	0	0.00%	0
25.03.25	10,120	120	1,609	0	0	0.00%	0
25.03.24	10,110	10	2,372	0	0	0.00%	0
25.03.21	10,320	210	1,709	0	0	0.00%	0
25.03.20	10,330	10	428	0	0	0.00%	0
25.03.19	10,190	140	819	0	0	0.00%	0
25.03.18	10,100	90	92	0	0	0.00%	0
25.03.17	10,320	220	2,138	0	0	0.00%	0