매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	11,190	90	1,944	71	13,779	0.33%	4,104,816
25.07.16	11,100	100	3,023	-208	13,708	0.33%	4,104,887
25.07.15	11,000	70	2,086	-126	13,916	0.34%	4,104,679
25.07.14	10,930	100	1,381	-5	14,042	0.34%	4,104,553
25.07.11	10,830	20	315	-33	14,047	0.34%	4,104,548
25.07.10	10,850	40	280	-62	14,080	0.34%	4,104,515
25.07.09	10,810	10	1,190	-102	14,142	0.34%	4,104,453
25.07.08	10,820	120	615	139	14,244	0.35%	4,104,351
25.07.07	10,700	180	1,436	-4	14,105	0.34%	4,104,490
25.07.04	10,880	30	375	-154	14,109	0.34%	4,104,486
25.07.03	10,850	0	1,519	-64	14,263	0.35%	4,104,332
25.07.02	10,850	0	796	-316	14,327	0.35%	4,104,268
25.07.01	10,850	80	3,244	-32	14,643	0.36%	4,103,952
25.06.30	10,770	20	352	-9	14,675	0.36%	4,103,920
25.06.27	10,750	20	678	376	14,684	0.36%	4,103,911
25.06.26	10,730	50	1,524	-35	14,308	0.35%	4,104,287
25.06.25	10,780	40	3,086	-546	14,343	0.35%	4,104,252
25.06.24	10,820	100	3,022	-306	14,889	0.36%	4,103,706
25.06.23	10,720	0	1,785	-173	15,195	0.37%	4,103,400
25.06.20	10,720	40	1,340	37	15,368	0.37%	4,103,227
25.06.19	10,680	70	4,126	205	15,331	0.37%	4,103,264
25.06.18	10,750	20	1,518	0	15,126	0.37%	4,103,469