매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	10,550	140	156	37	15,309	0.37%	4,103,286
25.05.29	10,650	100	4,833	22	15,272	0.37%	4,103,323
25.05.28	10,460	190	1,097	-992	15,250	0.37%	4,103,345
25.05.27	10,570	110	2,806	911	16,242	0.39%	4,102,353
25.05.26	10,530	40	25,743	-19	15,331	0.37%	4,103,264
25.05.23	10,580	50	922	-31	15,350	0.37%	4,103,245
25.05.22	10,570	10	58	28	15,381	0.37%	4,103,214
25.05.21	10,780	210	4,357	-80	15,353	0.37%	4,103,242
25.05.20	10,650	130	1,240	-21	15,433	0.37%	4,103,162
25.05.19	10,800	150	1,180	-166	15,454	0.38%	4,103,141
25.05.16	10,720	80	1,582	15,620	15,620	0.38%	4,102,975
25.05.15	10,720	0	1,911	0	0	0.00%	0
25.05.14	10,750	30	3,217	0	0	0.00%	0
25.05.13	10,680	70	2,456	0	0	0.00%	0
25.05.12	10,610	70	1,844	0	0	0.00%	0
25.05.09	10,700	90	2,951	0	0	0.00%	0
25.05.08	10,560	140	6,749	0	0	0.00%	0
25.05.07	10,600	40	819	0	0	0.00%	0
25.05.02	10,530	70	3,657	0	0	0.00%	0