매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	5,280	80	96,120	-11,446	7,162,028	31.38%	15,660,772
25.05.16	5,500	220	136,396	-43,725	7,173,474	31.43%	15,649,326
25.05.15	5,860	360	137,382	-30,610	7,217,199	31.62%	15,605,601
25.05.14	5,690	170	347,162	44,727	7,247,809	31.76%	15,574,991
25.05.13	5,420	270	131,066	-9,217	7,203,082	31.56%	15,619,718
25.05.12	5,480	60	122,157	264	7,212,299	31.60%	15,610,501
25.05.09	5,260	220	111,985	-17,543	7,212,035	31.60%	15,610,765
25.05.08	5,280	20	60,106	2,877	7,229,578	31.68%	15,593,222
25.05.07	5,300	20	100,265	7,226,701	7,226,701	31.66%	15,596,099
25.05.02	5,320	20	56,540	0	0	0.00%	0
25.04.30	5,500	180	168,775	0	0	0.00%	0
25.04.29	5,600	100	139,333	0	0	0.00%	0
25.04.28	6,360	760	465,959	0	0	0.00%	0
25.04.25	5,270	1,090	1,593,788	0	0	0.00%	0
25.04.24	5,360	90	78,134	0	0	0.00%	0
25.04.23	5,070	290	94,443	0	0	0.00%	0
25.04.22	5,120	50	28,433	0	0	0.00%	0
25.04.21	5,180	60	28,451	0	0	0.00%	0