매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,080	50	410,928	35,178	7,289,996	31.94%	15,532,804
25.07.03	4,130	50	87,833	7,682	7,254,818	31.79%	15,567,982
25.07.02	4,080	0	64,079	22,841	7,247,136	31.75%	15,575,664
25.07.01	4,080	110	59,839	-6,850	7,224,295	31.65%	15,598,505
25.06.30	3,970	30	47,372	-259	7,231,145	31.68%	15,591,655
25.06.27	4,000	70	61,866	10,682	7,231,404	31.68%	15,591,396
25.06.26	4,070	125	69,684	8,732	7,220,722	31.64%	15,602,078
25.06.25	4,195	45	68,790	32,259	7,211,990	31.60%	15,610,810
25.06.24	4,240	55	68,103	-480	7,179,731	31.46%	15,643,069
25.06.23	4,185	160	79,212	1,857	7,180,211	31.46%	15,642,589
25.06.20	4,345	60	48,280	7,582	7,178,354	31.45%	15,644,446
25.06.19	4,285	10	50,383	331	7,170,772	31.42%	15,652,028
25.06.18	4,275	50	38,691	7,513	7,170,441	31.42%	15,652,359
25.06.17	4,325	55	112,833	10,993	7,162,928	31.38%	15,659,872
25.06.16	4,380	265	251,933	-25,962	7,151,935	31.34%	15,670,865
25.06.13	4,645	115	98,368	-13,700	7,177,897	31.45%	15,644,903
25.06.12	4,760	50	79,927	-10,482	7,191,597	31.51%	15,631,203
25.06.11	4,810	120	94,807	11,929	7,202,079	31.56%	15,620,721
25.06.10	4,930	185	161,994	-10,414	7,190,150	31.50%	15,632,650
25.06.09	4,745	90	54,861	185	7,200,564	31.55%	15,622,236
25.06.05	4,835	30	27,083	0	7,200,379	31.55%	15,622,421