매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	25,950	0	3,392	1,001	92,070	2.10%	4,282,684
25.07.03	25,950	100	3,952	-33	91,069	2.08%	4,283,685
25.07.02	25,850	50	1,715	284	91,102	2.08%	4,283,652
25.07.01	25,800	200	2,279	-59	90,818	2.08%	4,283,936
25.06.30	25,600	50	1,590	28	90,877	2.08%	4,283,877
25.06.27	25,550	300	6,119	2	90,849	2.08%	4,283,905
25.06.26	25,850	50	3,645	328	90,847	2.08%	4,283,907
25.06.25	25,900	400	18,551	-475	90,519	2.07%	4,284,235
25.06.24	25,500	150	7,840	564	90,994	2.08%	4,283,760
25.06.23	25,650	100	4,233	-18	90,430	2.07%	4,284,324
25.06.20	25,550	0	4,638	-1,051	90,448	2.07%	4,284,306
25.06.19	25,550	200	2,390	-528	91,499	2.09%	4,283,255
25.06.18	25,350	50	10,648	7	92,027	2.10%	4,282,727
25.06.17	25,400	200	12,629	-66	92,020	2.10%	4,282,734
25.06.16	25,600	50	5,448	-433	92,086	2.10%	4,282,668
25.06.13	25,550	50	11,812	595	92,519	2.11%	4,282,235
25.06.12	25,600	150	4,928	1,007	91,924	2.10%	4,282,830
25.06.11	25,450	0	5,934	-54	90,917	2.08%	4,283,837
25.06.10	25,450	50	5,442	13	90,971	2.08%	4,283,783
25.06.09	25,500	50	4,125	0	90,958	2.08%	4,283,796
25.06.05	25,450	50	3,630	0	90,958	2.08%	4,283,796