매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	8,200	190	123,806	-11,953	472,191	1.45%	32,084,666
25.07.17	8,390	250	80,471	-16,954	484,144	1.49%	32,072,713
25.07.16	8,140	260	105,468	-11,157	501,098	1.54%	32,055,759
25.07.15	8,400	30	90,793	6,305	512,255	1.57%	32,044,602
25.07.14	8,370	70	92,398	-755	505,950	1.55%	32,050,907
25.07.11	8,300	20	62,936	-12	506,705	1.56%	32,050,152
25.07.10	8,320	0	76,806	43,017	506,717	1.56%	32,050,140
25.07.09	8,320	620	147,787	28,867	463,700	1.42%	32,093,157
25.07.08	7,700	100	74,615	-6,811	434,833	1.34%	32,122,024
25.07.07	7,600	190	40,236	-5,094	441,644	1.36%	32,115,213
25.07.04	7,790	80	32,420	7,707	446,738	1.37%	32,110,119
25.07.03	7,870	50	45,691	-7,905	439,031	1.35%	32,117,826
25.07.02	7,920	50	29,820	18,335	446,936	1.37%	32,109,921
25.07.01	7,970	250	68,624	-9,529	428,601	1.32%	32,128,256
25.06.30	7,720	110	66,393	-4,472	438,130	1.35%	32,118,727
25.06.27	7,830	20	24,547	-11,647	442,602	1.36%	32,114,255
25.06.26	7,850	180	40,062	-716	454,249	1.40%	32,102,608
25.06.25	8,030	20	29,748	12,100	454,965	1.40%	32,101,892
25.06.24	8,050	240	58,012	414	442,865	1.36%	32,113,992
25.06.23	7,810	100	77,025	-5,214	442,451	1.36%	32,114,406
25.06.20	7,910	20	64,795	-7,371	447,665	1.38%	32,109,192
25.06.19	7,890	100	30,275	0	455,036	1.40%	32,101,821