매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	7,060	240	39,375	866	383,761	1.18%	32,173,096
25.05.27	7,150	90	27,946	2,895	382,895	1.18%	32,173,962
25.05.26	6,900	250	48,729	-396	380,000	1.17%	32,176,857
25.05.23	6,850	50	64,808	2,000	380,396	1.17%	32,176,461
25.05.22	6,630	220	35,465	12,241	378,396	1.16%	32,178,461
25.05.21	6,430	200	46,192	1,613	366,155	1.12%	32,190,702
25.05.20	6,390	40	8,390	-59,835	364,542	1.12%	32,192,315
25.05.19	6,550	160	23,090	-9,951	424,377	1.30%	32,132,480
25.05.16	6,530	20	41,083	-906	434,328	1.33%	32,122,529
25.05.15	6,530	0	12,531	2,805	435,234	1.34%	32,121,623
25.05.14	6,510	20	8,348	432,429	432,429	1.33%	32,124,428
25.05.13	6,480	30	8,936	0	0	0.00%	0
25.05.12	6,320	160	30,495	0	0	0.00%	0
25.05.09	6,320	0	14,898	0	0	0.00%	0
25.05.08	6,450	130	31,210	0	0	0.00%	0
25.05.07	6,380	70	10,459	0	0	0.00%	0
25.05.02	6,490	110	7,455	0	0	0.00%	0
25.04.30	6,540	50	18,325	0	0	0.00%	0
25.04.29	6,550	10	20,162	0	0	0.00%	0