매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	6,610	1,695	4,098,697	-8,741	71,475	0.73%	9,659,115
25.04.16	7,040	430	347,161	-5,178	80,216	0.82%	9,650,374
25.04.15	7,190	150	424,827	-2,121	85,394	0.88%	9,645,196
25.04.14	7,280	90	554,788	790	87,515	0.90%	9,643,075
25.04.11	6,920	360	278,278	-8,803	86,725	0.89%	9,643,865
25.04.10	6,690	230	179,999	-13,090	95,528	0.98%	9,635,062
25.04.09	7,260	570	378,402	61,327	108,618	1.12%	9,621,972
25.04.08	6,990	270	4,617,746	-14,138	47,291	0.49%	9,683,299
25.04.07	6,590	400	6,047,498	-10,362	61,429	0.63%	9,669,161
25.04.04	6,250	340	5,564,977	-55,099	71,791	0.74%	9,658,799
25.04.03	5,780	470	2,325,306	126,890	126,890	1.30%	9,603,700
25.04.02	6,080	300	571,402	0	0	0.00%	0
25.04.01	5,060	1,020	1,348,682	0	0	0.00%	0
25.03.31	5,350	290	273,399	0	0	0.00%	0
25.03.28	5,310	40	246,272	0	0	0.00%	0
25.03.27	5,500	190	879,713	0	0	0.00%	0
25.03.26	4,760	740	451,276	0	0	0.00%	0
25.03.25	4,795	35	93,601	0	0	0.00%	0
25.03.24	4,775	20	173,228	0	0	0.00%	0
25.03.21	4,930	155	319,309	0	0	0.00%	0
25.03.20	5,110	180	182,190	0	0	0.00%	0
25.03.19	5,200	90	171,973	0	0	0.00%	0