매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	403	10	113,009	-24,444	514,931	1.08%	47,161,549
25.04.14	408	5	189,199	10,051	539,375	1.13%	47,137,105
25.04.11	436	28	530,633	-4,598	529,324	1.11%	47,147,156
25.04.10	415	21	215,833	-3,100	533,922	1.12%	47,142,558
25.04.09	438	23	137,529	-11,666	537,022	1.13%	47,139,458
25.04.08	427	11	198,481	35,809	548,688	1.15%	47,127,792
25.04.07	401	26	694,204	-9,770	512,879	1.08%	47,163,601
25.04.04	391	10	130,054	33,228	522,649	1.10%	47,153,831
25.04.03	390	1	184,614	-15,770	489,421	1.03%	47,187,059
25.04.02	392	2	585,071	57,731	505,191	1.06%	47,171,289
25.04.01	404	12	615,865	-21,852	447,460	0.94%	47,229,020
25.03.31	377	27	7,103,882	469,312	469,312	0.98%	47,207,168
25.03.28	373	4	234,284	0	0	0.00%	0
25.03.27	386	13	192,364	0	0	0.00%	0
25.03.26	385	1	167,383	0	0	0.00%	0
25.03.25	383	2	43,820	0	0	0.00%	0
25.03.24	395	12	120,663	0	0	0.00%	0
25.03.21	398	3	46,614	0	0	0.00%	0
25.03.20	403	5	41,451	0	0	0.00%	0
25.03.19	401	2	45,930	0	0	0.00%	0
25.03.18	395	6	144,127	0	0	0.00%	0
25.03.17	389	6	249,480	0	0	0.00%	0