매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	183,900	900	568,935	-123,320	76,891,655	48.53%	81,545,353
25.04.10	176,900	7,000	654,840	83,508	77,014,975	48.61%	81,422,033
25.04.09	179,600	2,700	621,096	-120,834	76,931,467	48.56%	81,505,541
25.04.08	191,800	12,200	1,351,803	38,962	77,052,301	48.63%	81,384,707
25.04.07	197,800	6,000	597,448	-87,646	77,013,339	48.61%	81,423,669
25.04.04	198,600	800	671,647	33,542	77,100,985	48.66%	81,336,023
25.04.03	195,600	3,000	571,690	-48,387	77,067,443	48.64%	81,369,565
25.04.02	196,700	1,100	329,919	16,384	77,115,830	48.67%	81,321,178
25.04.01	191,000	5,700	484,644	38,339	77,099,446	48.66%	81,337,562
25.03.31	194,700	3,700	668,212	25,673	77,061,107	48.64%	81,375,901
25.03.28	197,800	3,100	697,291	77,035,434	77,035,434	48.62%	81,401,574
25.03.27	204,000	6,200	1,500,339	0	0	0.00%	0
25.03.26	207,500	3,500	726,153	0	0	0.00%	0
25.03.25	207,000	500	365,077	0	0	0.00%	0
25.03.24	209,500	2,500	353,856	0	0	0.00%	0
25.03.21	208,000	1,500	665,444	0	0	0.00%	0
25.03.20	208,000	0	590,208	0	0	0.00%	0
25.03.19	209,000	1,000	691,995	0	0	0.00%	0
25.03.18	211,000	2,000	664,846	0	0	0.00%	0
25.03.17	208,000	3,000	478,024	0	0	0.00%	0
25.03.14	216,000	8,000	513,605	0	0	0.00%	0
25.03.13	214,000	2,000	618,514	0	0	0.00%	0