매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	188,000	4,200	618,528	63,937	77,113,846	48.67%	81,323,162
25.05.26	183,100	4,900	426,680	68,264	77,049,909	48.63%	81,387,099
25.05.23	183,200	100	256,925	49,889	76,981,645	48.59%	81,455,363
25.05.22	184,800	1,600	469,425	-4,495	76,931,756	48.56%	81,505,252
25.05.21	185,000	200	347,689	-91,695	76,936,251	48.56%	81,500,757
25.05.20	185,400	400	293,461	-69,398	77,027,946	48.62%	81,409,062
25.05.19	187,800	2,400	261,970	-31,432	77,097,344	48.66%	81,339,664
25.05.16	189,200	1,400	285,046	26,691	77,128,776	48.68%	81,308,232
25.05.15	191,200	2,000	354,978	134,170	77,102,085	48.66%	81,334,923
25.05.14	188,200	3,000	363,835	-58,661	76,967,915	48.58%	81,469,093
25.05.13	190,200	2,000	643,770	77,026,576	77,026,576	48.62%	81,410,432
25.05.12	191,000	800	436,665	0	0	0.00%	0
25.05.09	188,700	2,300	558,272	0	0	0.00%	0
25.05.08	199,100	10,400	1,186,116	0	0	0.00%	0
25.05.07	197,400	1,700	557,947	0	0	0.00%	0
25.05.02	200,500	3,100	280,720	0	0	0.00%	0
25.04.30	196,500	4,000	523,143	0	0	0.00%	0
25.04.29	195,500	1,000	321,658	0	0	0.00%	0