매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	253,000	6,500	1,166,119	-67,346	71,735,496	45.28%	86,701,512
25.07.10	259,500	5,500	1,753,116	-116,887	71,802,842	45.32%	86,634,166
25.07.09	254,000	4,000	951,676	-93,104	71,919,729	45.39%	86,517,279
25.07.08	258,000	2,000	901,949	-5,782	72,012,833	45.45%	86,424,175
25.07.07	256,000	7,000	1,175,079	-161,697	72,018,615	45.46%	86,418,393
25.07.04	249,000	4,000	871,030	-140,485	72,180,312	45.56%	86,256,696
25.07.03	253,000	1,000	1,194,543	-109,651	72,320,797	45.65%	86,116,211
25.07.02	252,000	10,000	1,844,943	-318,382	72,430,448	45.72%	86,006,560
25.07.01	262,000	500	1,790,938	-444,575	72,748,830	45.92%	85,688,178
25.06.30	262,500	5,000	2,219,344	-437,302	73,193,405	46.20%	85,243,603
25.06.27	257,500	3,500	2,316,293	-527,497	73,630,707	46.47%	84,806,301
25.06.26	261,000	22,500	4,309,975	-641,707	74,158,204	46.81%	84,278,804
25.06.25	283,500	7,000	2,862,014	-1,598,386	74,799,911	47.21%	83,637,097
25.06.24	290,500	500	4,119,662	-997,174	76,398,297	48.22%	82,038,711
25.06.23	290,000	20,500	4,941,390	19,821	77,395,471	48.85%	81,041,537
25.06.20	269,500	17,500	4,885,921	-250,059	77,375,650	48.84%	81,061,358
25.06.19	252,000	8,500	3,624,488	782,813	77,625,709	48.99%	80,811,299
25.06.18	243,500	37,000	5,651,986	8,402	76,842,896	48.50%	81,594,112
25.06.17	206,500	3,000	836,854	-191,925	76,834,494	48.50%	81,602,514
25.06.16	209,500	9,000	1,158,738	81,969	77,026,419	48.62%	81,410,589
25.06.13	200,500	1,600	1,049,769	0	76,944,450	48.56%	81,492,558