주성엔지니어링

(036930)    I    코스닥 12.13 15:33
30,200 전일 29,650 고가 30,600 상한가 38,500 거래량
(주)
605,728
550 1.85% 시가 29,800 저가 29,600 하한가 20,800 거래대금
(백만)
18,257
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 29,650 550 605,728 206,658 7,375,363 15.60% 39,892,958
24.12.12 27,900 1,750 953,274 74,419 7,168,705 15.17% 40,099,616
24.12.11 27,800 100 340,278 -56,887 7,094,286 15.01% 40,174,035
24.12.10 27,900 100 523,762 30,066 7,151,173 15.13% 40,117,148
24.12.09 28,350 450 509,617 -27,297 7,121,107 15.07% 40,147,214
24.12.06 29,400 1,050 509,158 72,572 7,148,404 15.12% 40,119,917
24.12.05 27,900 1,500 580,096 78,422 7,075,832 14.97% 40,192,489
24.12.04 28,000 100 523,967 187,320 6,997,410 14.80% 40,270,911
24.12.03 26,000 2,000 526,781 122,137 6,810,090 14.41% 40,458,231
24.12.02 27,900 1,900 665,655 -1,533 6,687,953 14.15% 40,580,368
24.11.29 28,950 1,050 404,854 -45,176 6,689,486 14.15% 40,578,835
24.11.28 28,650 300 449,865 6,734,662 6,734,662 14.25% 40,533,659
24.11.27 30,250 1,600 574,028 0 0 0.00% 0
24.11.26 29,700 550 532,629 0 0 0.00% 0
24.11.25 29,200 500 494,119 0 0 0.00% 0
24.11.22 28,550 650 497,446 0 0 0.00% 0
24.11.21 28,150 400 786,993 0 0 0.00% 0
24.11.20 27,650 500 435,149 0 0 0.00% 0
24.11.19 27,700 50 388,009 0 0 0.00% 0
24.11.18 28,600 900 418,607 0 0 0.00% 0
24.11.15 27,550 1,050 487,723 0 0 0.00% 0
24.11.14 28,650 850 451,855 0 0 0.00% 0
24.11.13 27,550 1,100 735,292 0 0 0.00% 0
24.11.12 29,700 2,150 1,017,761 0 0 0.00% 0
24.11.11 30,700 1,000 376,049 0 0 0.00% 0
24.11.08 30,600 100 532,719 0 0 0.00% 0
24.11.07 30,750 150 593,294 0 0 0.00% 0
24.11.06 32,150 1,400 778,231 0 0 0.00% 0
24.11.05 32,400 250 877,257 0 0 0.00% 0
24.11.04 32,700 300 2,086,836 0 0 0.00% 0
24.11.01 31,000 1,700 3,417,529 0 0 0.00% 0
24.10.31 29,850 1,150 2,930,541 0 0 0.00% 0
24.10.30 31,050 1,200 2,425,816 0 0 0.00% 0
24.10.29 27,050 4,000 4,127,005 0 0 0.00% 0
24.10.28 26,950 100 330,735 0 0 0.00% 0
24.10.25 27,050 100 206,407 0 0 0.00% 0
24.10.24 28,500 1,450 291,282 0 0 0.00% 0
24.10.23 27,000 1,500 452,901 0 0 0.00% 0
24.10.22 27,400 400 213,918 0 0 0.00% 0
24.10.21 27,600 200 144,101 0 0 0.00% 0
24.10.18 28,300 700 274,839 0 0 0.00% 0
24.10.17 27,750 550 292,655 0 0 0.00% 0
24.10.16 28,450 700 407,761 0 0 0.00% 0
24.10.15 27,550 900 452,013 0 0 0.00% 0
24.10.14 27,150 400 198,362 0 0 0.00% 0
24.10.11 27,150 0 208,719 0 0 0.00% 0
24.10.10 27,150 0 176,690 0 0 0.00% 0
24.10.08 27,600 450 233,813 0 0 0.00% 0
24.10.07 27,050 550 166,354 0 0 0.00% 0
24.10.04 27,050 0 181,495 0 0 0.00% 0
24.10.02 26,800 250 254,893 0 0 0.00% 0
24.09.30 27,050 250 204,594 0 0 0.00% 0
24.09.27 26,850 200 282,947 0 0 0.00% 0
24.09.26 25,650 1,200 502,620 0 0 0.00% 0
24.09.25 25,450 200 357,215 0 0 0.00% 0
24.09.24 24,950 500 240,401 0 0 0.00% 0
24.09.23 24,750 200 238,433 0 0 0.00% 0
24.09.20 24,100 650 499,898 0 0 0.00% 0
24.09.19 24,850 750 401,684 0 0 0.00% 0
24.09.13 24,400 450 501,090 0 0 0.00% 0
24.09.12 22,250 2,150 997,570 0 0 0.00% 0
24.09.11 22,300 50 291,043 0 0 0.00% 0
24.09.10 22,700 400 330,580 0 0 0.00% 0
24.09.09 22,800 100 340,867 0 0 0.00% 0
24.09.06 23,350 550 311,011 0 0 0.00% 0
24.09.05 23,750 400 346,483 0 0 0.00% 0
24.09.04 25,250 1,500 536,382 0 0 0.00% 0
24.09.03 26,000 750 369,878 0 0 0.00% 0
24.09.02 26,900 900 392,860 0 0 0.00% 0
24.08.30 26,900 0 341,516 0 0 0.00% 0
24.08.29 28,050 1,150 373,917 0 0 0.00% 0
24.08.28 27,300 750 342,135 0 0 0.00% 0
24.08.27 27,750 450 260,532 0 0 0.00% 0
24.08.26 28,100 350 232,674 0 0 0.00% 0
24.08.23 28,250 150 225,338 0 0 0.00% 0
24.08.22 29,050 800 305,099 0 0 0.00% 0
24.08.21 29,800 750 361,954 0 0 0.00% 0
24.08.20 28,300 1,500 514,872 0 0 0.00% 0
24.08.19 29,450 1,150 315,839 0 0 0.00% 0
24.08.16 28,150 1,300 501,340 0 0 0.00% 0
24.08.14 27,400 750 379,300 0 0 0.00% 0
24.08.13 27,900 500 262,691 0 0 0.00% 0
24.08.12 27,500 400 321,612 0 0 0.00% 0
24.08.09 26,900 600 588,795 0 0 0.00% 0
24.08.08 25,850 1,050 734,284 0 0 0.00% 0
24.08.07 25,100 750 756,435 0 0 0.00% 0
24.08.06 23,200 1,900 1,342,253 0 0 0.00% 0
24.08.05 26,550 3,350 831,156 0 0 0.00% 0
24.08.02 29,650 3,100 907,318 0 0 0.00% 0
24.08.01 28,550 1,100 647,766 0 0 0.00% 0
24.07.31 27,500 1,050 555,859 0 0 0.00% 0
24.07.30 28,550 1,050 505,215 0 0 0.00% 0
24.07.29 28,550 0 270,702 0 0 0.00% 0
24.07.26 27,950 600 439,670 0 0 0.00% 0
24.07.25 30,400 2,450 998,404 0 0 0.00% 0
24.07.24 30,250 150 256,653 0 0 0.00% 0
24.07.23 30,000 250 474,138 0 0 0.00% 0
24.07.22 31,550 1,550 558,439 0 0 0.00% 0
24.07.19 31,150 400 440,840 0 0 0.00% 0
24.07.18 33,000 1,850 1,215,150 0 0 0.00% 0
24.07.17 34,600 1,600 834,878 0 0 0.00% 0
24.07.16 34,600 0 373,091 0 0 0.00% 0
24.07.15 35,000 400 361,048 0 0 0.00% 0
24.07.12 36,250 1,250 665,249 0 0 0.00% 0
24.07.11 35,550 700 1,594,861 0 0 0.00% 0
24.07.10 35,800 250 677,143 0 0 0.00% 0
24.07.09 35,100 700 880,717 0 0 0.00% 0
24.07.08 35,250 150 875,183 0 0 0.00% 0
24.07.05 37,150 1,900 1,252,353 0 0 0.00% 0
24.07.04 37,800 650 1,290,485 0 0 0.00% 0
24.07.03 37,650 150 934,871 0 0 0.00% 0
24.07.02 38,300 650 1,129,608 0 0 0.00% 0
24.07.01 37,350 950 1,446,428 0 0 0.00% 0
24.06.28 34,700 2,650 3,860,424 0 0 0.00% 0
24.06.27 34,100 600 581,068 0 0 0.00% 0
24.06.26 33,900 200 320,820 0 0 0.00% 0
24.06.25 33,800 100 378,229 0 0 0.00% 0
24.06.24 34,800 1,000 616,933 0 0 0.00% 0
24.06.21 35,050 250 544,054 0 0 0.00% 0
24.06.20 36,600 1,550 1,723,204 0 0 0.00% 0
24.06.19 35,700 900 938,946 0 0 0.00% 0
24.06.18 34,750 950 778,516 0 0 0.00% 0
24.06.17 34,400 350 505,573 0 0 0.00% 0
24.06.14 36,100 1,700 810,449 0 0 0.00% 0
24.06.13 36,050 50 1,358,829 0 0 0.00% 0
24.06.12 33,850 2,200 1,700,400 0 0 0.00% 0
24.06.11 34,200 350 470,936 0 0 0.00% 0
24.06.10 35,500 1,300 945,735 0 0 0.00% 0
24.06.07 33,450 2,050 2,009,847 0 0 0.00% 0
24.06.05 31,850 1,600 7,383,839 0 0 0.00% 0
24.06.04 32,600 750 397,147 0 0 0.00% 0
24.06.03 32,750 150 314,042 0 0 0.00% 0
24.05.31 32,850 100 316,346 0 0 0.00% 0
24.05.30 33,750 900 395,873 0 0 0.00% 0
24.05.29 33,500 250 511,756 0 0 0.00% 0
24.05.28 33,450 50 694,695 0 0 0.00% 0
24.05.27 33,650 200 571,929 0 0 0.00% 0
24.05.24 33,300 350 321,218 0 0 0.00% 0
24.05.23 33,600 300 452,468 0 0 0.00% 0
24.05.22 32,700 900 438,948 0 0 0.00% 0
24.05.21 32,750 50 267,850 0 0 0.00% 0
24.05.20 32,750 0 236,848 0 0 0.00% 0
24.05.17 33,350 600 296,501 0 0 0.00% 0
24.05.16 32,400 950 704,474 0 0 0.00% 0
24.05.14 32,250 150 286,496 0 0 0.00% 0
24.05.13 32,200 50 422,529 0 0 0.00% 0
24.05.10 33,600 1,400 693,679 0 0 0.00% 0
24.05.09 34,850 1,250 628,421 0 0 0.00% 0
24.05.08 34,950 100 374,058 0 0 0.00% 0
24.05.07 34,350 600 778,925 0 0 0.00% 0
24.05.03 35,300 950 2,246,449 0 0 0.00% 0
24.05.02 34,900 400 694,936 0 0 0.00% 0
24.04.30 34,150 750 582,977 0 0 0.00% 0
24.04.29 35,050 900 703,746 0 0 0.00% 0
24.04.26 34,450 600 1,155,494 0 0 0.00% 0
24.04.25 33,150 1,300 3,182,125 0 0 0.00% 0
24.04.24 32,050 1,100 629,549 0 0 0.00% 0
24.04.23 32,500 450 414,774 0 0 0.00% 0
24.04.22 33,250 750 792,586 0 0 0.00% 0
24.04.19 34,950 1,700 1,181,167 0 0 0.00% 0
24.04.18 34,450 500 655,015 0 0 0.00% 0
24.04.17 34,950 500 712,743 0 0 0.00% 0
24.04.16 36,750 1,800 797,162 0 0 0.00% 0
24.04.15 36,450 300 510,598 0 0 0.00% 0
24.04.12 36,000 450 740,091 0 0 0.00% 0
24.04.11 35,300 700 641,973 0 0 0.00% 0
24.04.09 36,500 1,200 1,004,865 0 0 0.00% 0
24.04.08 38,400 1,900 3,157,733 0 0 0.00% 0
24.04.05 37,400 1,000 1,628,392 0 0 0.00% 0
24.04.04 35,300 2,100 1,737,222 0 0 0.00% 0
24.04.03 36,750 1,450 1,229,087 0 0 0.00% 0
24.04.02 35,500 1,250 2,962,718 0 0 0.00% 0
24.04.01 36,650 1,150 695,964 0 0 0.00% 0
24.03.29 37,150 500 803,037 0 0 0.00% 0
24.03.28 37,350 200 1,337,151 0 0 0.00% 0
24.03.27 36,550 800 1,097,467 0 0 0.00% 0
24.03.26 34,900 1,650 1,376,728 0 0 0.00% 0
24.03.25 35,400 500 467,043 0 0 0.00% 0
24.03.22 35,900 500 672,770 0 0 0.00% 0
24.03.21 34,450 1,450 1,449,227 0 0 0.00% 0
24.03.20 33,750 700 528,108 0 0 0.00% 0
24.03.19 34,750 1,000 425,328 0 0 0.00% 0
24.03.18 34,100 650 468,271 0 0 0.00% 0
24.03.15 34,050 50 611,854 0 0 0.00% 0
24.03.14 35,700 1,650 1,156,800 0 0 0.00% 0
24.03.13 36,100 400 762,243 0 0 0.00% 0
24.03.12 35,900 200 560,249 0 0 0.00% 0
24.03.11 36,750 850 798,782 0 0 0.00% 0
24.03.08 36,650 100 999,329 0 0 0.00% 0
24.03.07 37,350 700 1,370,690 0 0 0.00% 0
24.03.06 37,450 100 932,889 0 0 0.00% 0
24.03.05 38,050 600 1,197,157 0 0 0.00% 0
24.03.04 36,750 1,300 2,748,859 0 0 0.00% 0
24.02.29 40,000 3,250 3,360,498 0 0 0.00% 0
24.02.28 35,100 4,900 12,388,658 0 0 0.00% 0
24.02.27 33,800 1,300 2,432,088 0 0 0.00% 0
24.02.26 32,450 1,350 1,963,267 0 0 0.00% 0
24.02.23 31,900 550 2,039,371 0 0 0.00% 0
24.02.22 31,150 750 1,138,158 0 0 0.00% 0
24.02.21 31,500 350 482,157 0 0 0.00% 0
24.02.20 30,900 600 502,898 0 0 0.00% 0
24.02.19 31,200 300 339,191 0 0 0.00% 0
24.02.16 31,750 550 456,019 0 0 0.00% 0
24.02.15 32,000 250 724,445 0 0 0.00% 0
24.02.14 31,950 50 889,754 0 0 0.00% 0
24.02.13 30,550 1,400 1,461,991 0 0 0.00% 0
24.02.08 28,750 1,800 1,281,534 0 0 0.00% 0
24.02.07 29,300 550 768,819 0 0 0.00% 0
24.02.06 30,100 800 2,537,754 0 0 0.00% 0
24.02.05 31,500 1,400 615,716 0 0 0.00% 0
24.02.02 31,150 350 674,684 0 0 0.00% 0
24.02.01 33,050 1,900 1,069,224 0 0 0.00% 0
24.01.31 33,600 550 455,249 0 0 0.00% 0
24.01.30 33,050 550 808,934 0 0 0.00% 0
24.01.29 32,850 200 755,023 0 0 0.00% 0
24.01.26 35,100 2,250 1,353,195 0 0 0.00% 0
24.01.25 34,250 850 4,418,137 0 0 0.00% 0
24.01.24 33,600 650 507,364 0 0 0.00% 0
24.01.23 33,950 350 518,181 0 0 0.00% 0
24.01.22 33,550 400 940,171 0 0 0.00% 0
24.01.19 31,300 2,250 1,347,157 0 0 0.00% 0
24.01.18 29,750 1,550 652,672 0 0 0.00% 0
24.01.17 29,500 250 597,316 0 0 0.00% 0
24.01.16 30,400 900 912,461 0 0 0.00% 0
24.01.15 32,500 2,100 948,621 0 0 0.00% 0
24.01.12 34,200 1,700 656,623 0 0 0.00% 0
24.01.11 33,400 800 650,821 0 0 0.00% 0
24.01.10 33,150 250 473,362 0 0 0.00% 0
24.01.09 32,000 1,150 1,429,864 0 0 0.00% 0
24.01.08 32,400 400 317,202 0 0 0.00% 0
24.01.05 32,350 50 379,302 0 0 0.00% 0
24.01.04 32,150 200 594,323 0 0 0.00% 0
24.01.03 33,400 1,250 771,539 0 0 0.00% 0
24.01.02 34,200 800 686,199 0 0 0.00% 0
23.12.28 34,850 650 587,051 0 0 0.00% 0
23.12.27 32,500 2,350 1,383,679 0 0 0.00% 0
23.12.26 32,900 400 408,471 0 0 0.00% 0
23.12.22 33,550 650 868,006 0 0 0.00% 0
23.12.21 33,800 250 455,578 0 0 0.00% 0
23.12.20 33,600 200 373,253 0 0 0.00% 0
23.12.19 34,000 400 472,929 0 0 0.00% 0
23.12.18 33,700 300 658,428 0 0 0.00% 0
23.12.15 34,000 300 1,277,052 0 0 0.00% 0
23.12.14 33,450 550 733,237 0 0 0.00% 0
23.12.13 33,600 150 530,471 0 0 0.00% 0
23.12.12 32,050 1,550 1,568,779 0 0 0.00% 0
23.12.11 32,550 500 472,932 0 0 0.00% 0
23.12.08 32,250 300 808,048 0 0 0.00% 0
23.12.07 32,050 200 498,716 0 0 0.00% 0
23.12.06 31,850 200 798,842 0 0 0.00% 0
23.12.05 33,600 1,750 1,301,302 0 0 0.00% 0
23.12.04 36,500 2,900 1,728,855 0 0 0.00% 0
23.12.01 35,250 1,250 1,324,785 0 0 0.00% 0
23.11.30 34,250 1,000 926,580 0 0 0.00% 0
23.11.29 35,150 900 724,477 0 0 0.00% 0
23.11.28 33,250 1,900 1,354,691 0 0 0.00% 0
23.11.27 33,600 350 557,327 0 0 0.00% 0
23.11.24 33,000 600 447,771 0 0 0.00% 0
23.11.23 34,800 1,800 983,531 0 0 0.00% 0
23.11.22 34,400 400 757,866 0 0 0.00% 0
23.11.21 35,450 1,050 1,148,499 0 0 0.00% 0
23.11.20 35,550 100 847,527 0 0 0.00% 0
23.11.17 35,550 0 1,639,764 0 0 0.00% 0
23.11.16 36,850 1,100 1,420,578 0 0 0.00% 0
23.11.15 34,300 2,550 4,263,606 0 0 0.00% 0
23.11.14 33,300 1,000 1,174,168 0 0 0.00% 0
23.11.13 32,700 600 3,170,092 0 0 0.00% 0
23.11.10 31,500 1,200 1,518,669 0 0 0.00% 0
23.11.09 32,500 1,000 1,126,471 0 0 0.00% 0
23.11.08 32,250 250 3,228,595 0 0 0.00% 0
23.11.07 31,650 600 5,122,014 0 0 0.00% 0
23.11.06 27,850 3,800 5,449,706 0 0 0.00% 0
23.11.03 27,800 50 835,339 0 0 0.00% 0
23.11.02 25,150 2,650 1,753,966 0 0 0.00% 0
23.11.01 24,550 600 532,811 0 0 0.00% 0
23.10.31 25,200 650 936,828 0 0 0.00% 0
23.10.30 25,900 700 1,004,476 0 0 0.00% 0
23.10.27 27,300 1,400 1,453,689 0 0 0.00% 0
23.10.26 28,150 850 844,080 0 0 0.00% 0
23.10.25 27,750 400 1,121,006 0 0 0.00% 0
23.10.24 26,000 1,750 1,041,010 0 0 0.00% 0
23.10.23 27,350 1,350 937,707 0 0 0.00% 0
23.10.20 27,800 450 1,372,610 0 0 0.00% 0
23.10.19 29,100 1,300 1,366,090 0 0 0.00% 0
23.10.18 29,300 200 1,070,461 0 0 0.00% 0
23.10.17 28,500 800 1,362,953 0 0 0.00% 0
23.10.16 29,000 500 665,958 0 0 0.00% 0
23.10.13 29,450 450 1,160,094 0 0 0.00% 0
23.10.12 28,650 800 1,526,920 0 0 0.00% 0
23.10.11 27,000 1,650 1,356,669 0 0 0.00% 0
23.10.10 27,450 450 1,047,095 0 0 0.00% 0
23.10.06 27,200 250 652,186 0 0 0.00% 0
23.10.05 26,550 650 1,139,213 0 0 0.00% 0
23.10.04 26,900 350 848,337 0 0 0.00% 0
23.09.27 27,650 750 1,358,207 0 0 0.00% 0
23.09.26 27,900 250 632,381 0 0 0.00% 0
23.09.25 27,700 200 722,450 0 0 0.00% 0
23.09.22 27,000 700 1,076,219 0 0 0.00% 0
23.09.21 28,850 1,850 1,655,902 0 0 0.00% 0
23.09.20 28,300 550 1,082,652 0 0 0.00% 0
23.09.19 29,550 1,250 1,815,133 0 0 0.00% 0
23.09.18 31,450 1,900 3,127,149 0 0 0.00% 0
23.09.15 31,700 250 3,956,594 0 0 0.00% 0
23.09.14 26,750 4,950 12,583,025 0 0 0.00% 0
23.09.13 26,550 200 954,498 0 0 0.00% 0
23.09.12 26,700 150 556,190 0 0 0.00% 0
23.09.11 27,250 550 855,196 0 0 0.00% 0
23.09.08 26,900 350 626,923 0 0 0.00% 0
23.09.07 26,800 100 570,067 0 0 0.00% 0
23.09.06 27,950 1,150 756,915 0 0 0.00% 0
23.09.05 27,400 550 1,063,897 0 0 0.00% 0
23.09.04 28,050 650 976,904 0 0 0.00% 0
23.09.01 27,400 650 1,765,480 0 0 0.00% 0
23.08.31 26,900 500 1,033,807 0 0 0.00% 0
23.08.30 25,300 1,600 1,928,752 0 0 0.00% 0
23.08.29 24,800 500 806,417 0 0 0.00% 0
23.08.28 25,800 1,000 1,124,797 0 0 0.00% 0
23.08.25 27,150 1,350 1,682,848 0 0 0.00% 0
23.08.24 24,600 2,550 3,357,257 0 0 0.00% 0
23.08.23 24,500 100 612,171 0 0 0.00% 0
23.08.22 25,150 650 1,156,884 0 0 0.00% 0
23.08.21 25,300 150 952,929 0 0 0.00% 0
23.08.18 25,250 50 1,828,838 0 0 0.00% 0
23.08.17 24,050 1,200 1,683,514 0 0 0.00% 0
23.08.16 24,050 0 1,058,187 0 0 0.00% 0
23.08.14 24,500 450 863,235 0 0 0.00% 0
23.08.11 24,750 250 1,106,340 0 0 0.00% 0
23.08.10 25,950 1,200 2,447,537 0 0 0.00% 0
23.08.09 26,450 500 1,039,742 0 0 0.00% 0
23.08.08 26,450 0 1,470,879 0 0 0.00% 0
23.08.07 27,550 1,100 2,055,368 0 0 0.00% 0
23.08.04 27,350 200 1,633,550 0 0 0.00% 0
23.08.03 25,900 1,450 3,392,420 0 0 0.00% 0
23.08.02 29,750 3,850 4,493,143 0 0 0.00% 0
23.08.01 27,800 1,950 5,124,841 0 0 0.00% 0
23.07.31 28,850 1,050 4,148,446 0 0 0.00% 0
23.07.28 26,600 2,250 9,390,036 0 0 0.00% 0
23.07.27 23,750 2,850 6,413,745 0 0 0.00% 0
23.07.26 24,400 550 2,787,706 0 0 0.00% 0
23.07.25 23,450 950 3,749,616 0 0 0.00% 0
23.07.24 21,800 1,650 4,245,746 0 0 0.00% 0
23.07.21 22,200 400 1,774,760 0 0 0.00% 0
23.07.20 21,550 650 4,328,830 0 0 0.00% 0
23.07.19 21,350 200 3,557,321 0 0 0.00% 0
23.07.18 21,450 100 3,096,646 0 0 0.00% 0
23.07.17 18,980 2,470 16,651,051 0 0 0.00% 0
23.07.14 19,000 20 3,042,416 0 0 0.00% 0
23.07.13 18,230 770 2,247,961 0 0 0.00% 0
23.07.12 17,990 240 818,557 0 0 0.00% 0
23.07.11 17,290 700 609,034 0 0 0.00% 0
23.07.10 17,750 460 804,374 0 0 0.00% 0
23.07.07 18,150 400 859,088 0 0 0.00% 0
23.07.06 18,900 750 1,268,509 0 0 0.00% 0
23.07.05 19,360 460 1,539,893 0 0 0.00% 0
23.07.04 19,210 150 1,236,453 0 0 0.00% 0
23.07.03 19,000 210 2,289,661 0 0 0.00% 0
23.06.30 19,380 380 2,302,225 0 0 0.00% 0
23.06.29 18,220 1,160 8,181,139 0 0 0.00% 0
23.06.28 17,950 270 1,059,583 0 0 0.00% 0
23.06.27 18,180 230 839,391 0 0 0.00% 0
23.06.26 17,780 400 1,202,600 0 0 0.00% 0
23.06.23 17,500 280 1,746,995 0 0 0.00% 0
23.06.22 17,760 260 1,178,191 0 0 0.00% 0
23.06.21 18,590 830 3,115,657 0 0 0.00% 0
23.06.20 17,270 1,320 5,728,856 0 0 0.00% 0
23.06.19 17,540 270 1,001,403 0 0 0.00% 0
23.06.16 17,770 230 1,043,245 0 0 0.00% 0
23.06.15 17,240 530 2,472,447 0 0 0.00% 0
23.06.14 17,490 250 1,256,915 0 0 0.00% 0
23.06.13 17,490 0 2,152,481 0 0 0.00% 0
23.06.12 17,190 300 1,624,142 0 0 0.00% 0
23.06.09 17,180 10 1,720,555 0 0 0.00% 0
23.06.08 16,840 340 1,493,870 0 0 0.00% 0
23.06.07 16,760 80 568,577 0 0 0.00% 0
23.06.05 16,760 0 464,277 0 0 0.00% 0
23.06.02 16,820 60 929,671 0 0 0.00% 0
23.06.01 16,740 80 707,439 0 0 0.00% 0
23.05.31 17,030 290 1,029,882 0 0 0.00% 0
23.05.30 16,650 380 1,384,416 0 0 0.00% 0
23.05.26 16,480 170 1,751,643 0 0 0.00% 0
23.05.25 16,820 340 1,231,812 0 0 0.00% 0
23.05.24 16,930 110 642,894 0 0 0.00% 0
23.05.23 17,170 240 932,609 0 0 0.00% 0
23.05.22 17,160 10 1,746,221 0 0 0.00% 0
23.05.19 15,870 1,290 4,424,397 0 0 0.00% 0
23.05.18 15,310 560 1,068,854 0 0 0.00% 0
23.05.17 15,090 220 512,874 0 0 0.00% 0
23.05.16 15,160 70 657,482 0 0 0.00% 0
23.05.15 15,210 50 644,325 0 0 0.00% 0
23.05.12 15,190 20 558,997 0 0 0.00% 0
23.05.11 15,270 80 470,979 0 0 0.00% 0
23.05.10 15,570 300 487,006 0 0 0.00% 0
23.05.09 16,050 480 878,147 0 0 0.00% 0
23.05.08 15,280 770 1,431,953 0 0 0.00% 0
23.05.04 15,990 710 1,192,748 0 0 0.00% 0
23.05.03 15,890 100 818,127 0 0 0.00% 0
23.05.02 15,650 240 755,127 0 0 0.00% 0
23.04.28 16,160 510 1,307,483 0 0 0.00% 0
23.04.27 16,190 30 884,403 0 0 0.00% 0
23.04.26 16,260 70 1,275,519 0 0 0.00% 0
23.04.25 16,310 50 1,533,992 0 0 0.00% 0
23.04.24 17,030 720 1,805,989 0 0 0.00% 0
23.04.21 16,580 340 1,789,784 0 0 0.00% 0
23.04.20 16,720 160 2,103,386 0 0 0.00% 0
23.04.19 16,570 150 1,966,292 0 0 0.00% 0
23.04.18 17,350 780 2,732,395 0 0 0.00% 0
23.04.17 17,630 280 1,991,266 0 0 0.00% 0
23.04.14 18,020 320 6,667,103 0 0 0.00% 0
23.04.13 18,260 240 3,526,140 0 0 0.00% 0
23.04.12 19,100 840 4,049,575 0 0 0.00% 0
23.04.11 17,130 1,970 25,522,354 0 0 0.00% 0
23.04.10 15,900 1,230 12,576,730 0 0 0.00% 0
23.04.07 14,810 1,090 3,218,875 0 0 0.00% 0
23.04.06 15,360 550 1,555,496 0 0 0.00% 0
23.04.05 15,330 30 1,843,141 0 0 0.00% 0
23.04.04 15,700 370 1,891,046 0 0 0.00% 0
23.04.03 16,100 400 2,343,848 0 0 0.00% 0
23.03.31 16,360 260 4,611,472 0 0 0.00% 0
23.03.30 15,980 380 5,932,384 0 0 0.00% 0
23.03.29 15,800 180 4,552,837 0 0 0.00% 0
23.03.28 15,640 160 9,519,492 0 0 0.00% 0
23.03.27 15,240 400 7,872,255 0 0 0.00% 0
23.03.24 12,780 2,460 19,445,854 0 0 0.00% 0
23.03.23 11,950 830 3,868,866 0 0 0.00% 0
23.03.22 11,870 80 1,020,138 0 0 0.00% 0
23.03.21 11,560 310 1,431,420 0 0 0.00% 0
23.03.20 11,610 50 600,182 0 0 0.00% 0
23.03.17 10,880 730 1,373,674 0 0 0.00% 0
23.03.16 10,410 470 1,005,300 0 0 0.00% 0
23.03.15 10,450 40 582,246 0 0 0.00% 0
23.03.14 11,050 600 672,629 0 0 0.00% 0
23.03.13 10,970 80 464,409 0 0 0.00% 0
23.03.10 11,300 370 586,191 0 0 0.00% 0
23.03.09 11,280 20 604,361 0 0 0.00% 0
23.03.08 11,600 320 775,223 0 0 0.00% 0
23.03.07 11,740 140 577,257 0 0 0.00% 0
23.03.06 11,470 270 861,157 0 0 0.00% 0
23.03.03 11,490 0 601,413 0 0 0.00% 0
23.03.02 11,720 230 885,411 0 0 0.00% 0
23.02.28 11,720 0 629,061 0 0 0.00% 0
23.02.27 12,270 550 1,157,006 0 0 0.00% 0
23.02.24 12,200 70 1,240,220 0 0 0.00% 0
23.02.23 11,690 510 979,501 0 0 0.00% 0
23.02.22 12,070 380 813,716 0 0 0.00% 0
23.02.21 12,300 230 691,173 0 0 0.00% 0
23.02.20 12,270 30 478,001 0 0 0.00% 0
23.02.17 12,560 290 503,346 0 0 0.00% 0
23.02.16 12,090 470 693,999 0 0 0.00% 0
23.02.15 12,400 310 643,111 0 0 0.00% 0
23.02.14 12,050 350 571,037 0 0 0.00% 0
23.02.13 12,220 170 471,662 0 0 0.00% 0
23.02.10 12,690 470 799,264 0 0 0.00% 0
23.02.09 12,800 110 868,476 0 0 0.00% 0
23.02.08 12,130 670 2,742,498 0 0 0.00% 0
23.02.06 12,400 590 1,337,443 0 0 0.00% 0
23.02.03 12,480 80 341,683 0 0 0.00% 0
23.02.02 12,210 270 666,847 0 0 0.00% 0
23.02.01 12,110 100 432,778 0 0 0.00% 0
23.01.31 12,110 0 305,053 0 0 0.00% 0
23.01.30 12,550 440 546,204 0 0 0.00% 0
23.01.27 12,590 40 388,802 0 0 0.00% 0
23.01.25 12,000 400 614,357 0 0 0.00% 0
23.01.20 12,000 200 421,858 0 0 0.00% 0
23.01.19 12,200 50 243,246 0 0 0.00% 0
23.01.18 12,150 0 283,450 0 0 0.00% 0
23.01.17 12,150 50 239,432 0 0 0.00% 0
23.01.16 12,200 100 220,923 0 0 0.00% 0
23.01.13 12,100 100 296,145 0 0 0.00% 0
23.01.12 12,200 0 421,631 0 0 0.00% 0
23.01.11 12,200 250 421,428 0 0 0.00% 0
23.01.10 11,950 50 771,755 0 0 0.00% 0
23.01.09 11,900 300 560,244 0 0 0.00% 0
23.01.06 11,600 400 679,044 0 0 0.00% 0
23.01.05 11,200 100 446,600 0 0 0.00% 0
23.01.04 11,300 700 879,404 0 0 0.00% 0
23.01.03 10,600 150 450,973 0 0 0.00% 0
23.01.02 10,450 150 317,753 0 0 0.00% 0
22.12.29 10,600 450 565,073 0 0 0.00% 0
22.12.28 11,050 350 620,257 0 0 0.00% 0
22.12.27 11,400 350 438,276 0 0 0.00% 0
22.12.26 11,050 50 554,408 0 0 0.00% 0
22.12.23 11,000 550 873,721 0 0 0.00% 0
22.12.22 11,550 150 301,541 0 0 0.00% 0
22.12.21 11,400 150 343,917 0 0 0.00% 0
22.12.20 11,550 450 551,073 0 0 0.00% 0
22.12.19 12,000 100 279,967 0 0 0.00% 0
22.12.16 11,900 400 447,502 0 0 0.00% 0
22.12.15 12,300 300 374,625 0 0 0.00% 0
22.12.14 12,600 800 1,051,050 0 0 0.00% 0
22.12.13 11,800 150 388,043 0 0 0.00% 0
22.12.12 11,950 400 337,368 0 0 0.00% 0
22.12.09 12,350 350 510,784 0 0 0.00% 0
22.12.08 12,000 50 727,826 0 0 0.00% 0
22.12.07 11,950 0 521,466 0 0 0.00% 0
22.12.06 11,950 350 374,368 0 0 0.00% 0
22.12.05 12,300 50 339,088 0 0 0.00% 0
22.12.02 12,250 400 461,692 0 0 0.00% 0
22.12.01 12,650 100 828,644 0 0 0.00% 0
22.11.30 12,550 50 452,017 0 0 0.00% 0
22.11.29 12,500 0 366,548 0 0 0.00% 0
22.11.28 12,500 200 495,031 0 0 0.00% 0
22.11.25 12,700 250 285,504 0 0 0.00% 0
22.11.24 12,950 100 630,974 0 0 0.00% 0
22.11.23 12,850 400 347,111 0 0 0.00% 0
22.11.22 12,450 400 432,400 0 0 0.00% 0
22.11.21 12,850 100 522,298 0 0 0.00% 0
22.11.18 12,950 50 730,936 0 0 0.00% 0
22.11.17 13,000 250 499,913 0 0 0.00% 0
22.11.16 13,250 50 842,506 0 0 0.00% 0
22.11.15 13,200 650 920,571 0 0 0.00% 0
22.11.14 12,550 350 805,018 0 0 0.00% 0
22.11.11 12,900 750 1,196,952 0 0 0.00% 0
22.11.10 12,150 300 443,601 0 0 0.00% 0
22.11.09 12,450 300 854,650 0 0 0.00% 0
22.11.08 12,150 200 853,838 0 0 0.00% 0
22.11.07 11,950 400 794,269 0 0 0.00% 0
22.11.04 11,550 100 779,814 0 0 0.00% 0
22.11.03 11,450 50 506,617 0 0 0.00% 0
22.11.02 11,500 0 407,850 0 0 0.00% 0
22.11.01 11,500 50 615,241 0 0 0.00% 0
22.10.31 11,450 350 982,096 0 0 0.00% 0
22.10.28 11,100 800 1,400,937 0 0 0.00% 0
22.10.27 11,900 300 871,598 0 0 0.00% 0
22.10.26 12,200 200 378,835 0 0 0.00% 0
22.10.25 12,400 250 754,624 0 0 0.00% 0
22.10.24 12,150 600 806,418 0 0 0.00% 0
22.10.21 11,550 100 342,441 0 0 0.00% 0
22.10.20 11,650 100 472,342 0 0 0.00% 0
22.10.19 11,750 250 613,373 0 0 0.00% 0
22.10.18 12,000 50 558,773 0 0 0.00% 0
22.10.17 11,950 50 306,167 0 0 0.00% 0
22.10.14 12,000 400 534,165 0 0 0.00% 0
22.10.13 11,600 400 574,114 0 0 0.00% 0
22.10.12 12,000 50 650,135 0 0 0.00% 0
22.10.11 12,050 450 527,488 0 0 0.00% 0
22.10.07 12,500 200 746,286 0 0 0.00% 0
22.10.06 12,700 950 1,045,011 0 0 0.00% 0
22.10.05 11,750 400 746,293 0 0 0.00% 0
22.10.04 12,150 550 777,212 0 0 0.00% 0
22.09.30 11,600 100 1,197,916 0 0 0.00% 0
22.09.29 11,500 200 657,566 0 0 0.00% 0
22.09.28 11,700 600 1,098,422 0 0 0.00% 0
22.09.27 12,300 250 948,571 0 0 0.00% 0
22.09.26 12,050 700 1,124,067 0 0 0.00% 0
22.09.23 12,750 350 690,012 0 0 0.00% 0
22.09.22 13,100 600 1,009,319 0 0 0.00% 0
22.09.21 13,700 0 406,498 0 0 0.00% 0
22.09.20 13,700 0 315,305 0 0 0.00% 0
22.09.19 13,700 50 469,334 0 0 0.00% 0
22.09.16 13,750 300 422,256 0 0 0.00% 0
22.09.15 14,050 50 500,539 0 0 0.00% 0
22.09.14 14,100 550 673,110 0 0 0.00% 0
22.09.13 14,650 600 882,216 0 0 0.00% 0
22.09.08 14,050 350 629,216 0 0 0.00% 0
22.09.07 14,400 100 397,561 0 0 0.00% 0
22.09.06 14,500 50 600,276 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 22:12 더보기 >