주성엔지니어링
(036930) I 코스닥 기계·장비 05.15 15:33| 35,500 | 전일 | 36,300 | 고가 | 36,750 | 상한가 | 47,150 |
거래량 (주) |
420,716 |
| 800 -2.20% | 시가 | 36,300 | 저가 | 35,200 | 하한가 | 25,450 |
거래대금 (백만) |
15,094 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.15 | 36,300 | 800 | 420,716 | 118,173 | 8,200,803 | 17.35% | 39,067,518 |
| 25.05.14 | 35,150 | 1,150 | 612,809 | 76,512 | 8,082,630 | 17.10% | 39,185,691 |
| 25.05.13 | 35,650 | 500 | 813,579 | 123,628 | 8,006,118 | 16.94% | 39,262,203 |
| 25.05.12 | 34,200 | 1,450 | 626,251 | 164,698 | 7,882,490 | 16.68% | 39,385,831 |
| 25.05.09 | 33,900 | 300 | 682,243 | -87 | 7,717,792 | 16.33% | 39,550,529 |
| 25.05.08 | 33,950 | 50 | 567,602 | 178,467 | 7,717,879 | 16.33% | 39,550,442 |
| 25.05.07 | 34,050 | 100 | 572,401 | 9,920 | 7,539,412 | 15.95% | 39,728,909 |
| 25.05.02 | 33,600 | 450 | 415,208 | 7,529,492 | 7,529,492 | 15.93% | 39,738,829 |
| 25.04.30 | 35,250 | 1,650 | 592,811 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 34,900 | 350 | 225,310 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 36,800 | 1,900 | 599,819 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 36,200 | 600 | 387,596 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 37,450 | 1,250 | 455,531 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 34,700 | 2,750 | 663,722 | 0 | 0 | 0.00% | 0 |
| 25.04.22 | 35,950 | 1,250 | 377,672 | 0 | 0 | 0.00% | 0 |
| 25.04.21 | 35,000 | 950 | 605,467 | 0 | 0 | 0.00% | 0 |
| 25.04.18 | 34,800 | 200 | 269,653 | 0 | 0 | 0.00% | 0 |
| 25.04.17 | 34,100 | 700 | 368,237 | 0 | 0 | 0.00% | 0 |
| 25.04.16 | 36,050 | 1,950 | 599,192 | 0 | 0 | 0.00% | 0 |