매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	30,350	50	276,950	2,503	8,237,451	17.43%	39,030,870
25.07.16	30,400	0	222,998	65,107	8,234,948	17.42%	39,033,373
25.07.15	30,400	200	192,024	51,645	8,169,841	17.28%	39,098,480
25.07.14	30,200	100	202,854	91,990	8,118,196	17.17%	39,150,125
25.07.11	30,100	150	471,295	27,538	8,026,206	16.98%	39,242,115
25.07.10	30,250	150	210,837	-79,120	7,998,668	16.92%	39,269,653
25.07.09	30,100	550	305,712	25,477	8,077,788	17.09%	39,190,533
25.07.08	30,650	450	185,045	-92,191	8,052,311	17.04%	39,216,010
25.07.07	30,200	350	239,877	-141,392	8,144,502	17.23%	39,123,819
25.07.04	30,550	1,000	359,283	45,038	8,285,894	17.53%	38,982,427
25.07.03	31,550	700	367,528	-3,316	8,240,856	17.43%	39,027,465
25.07.02	30,850	150	309,533	-21,853	8,244,172	17.44%	39,024,149
25.07.01	30,700	350	430,781	3,898	8,266,025	17.49%	39,002,296
25.06.30	31,050	750	370,388	-53,848	8,262,127	17.48%	39,006,194
25.06.27	31,800	900	344,531	80,182	8,315,975	17.59%	38,952,346
25.06.26	32,700	600	905,514	22,481	8,235,793	17.42%	39,032,528
25.06.25	32,100	550	416,552	207,270	8,213,312	17.38%	39,055,009
25.06.24	31,550	1,300	551,086	-127,462	8,006,042	16.94%	39,262,279
25.06.23	30,250	1,250	625,814	-52,805	8,133,504	17.21%	39,134,817
25.06.20	31,500	150	520,337	-14,882	8,186,309	17.32%	39,082,012
25.06.19	31,650	100	262,819	10,914	8,201,191	17.35%	39,067,130
25.06.18	31,750	50	332,117	0	8,190,277	17.33%	39,078,044