매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,000	30	108,598	-12,468	59,983	0.30%	19,940,017
25.06.12	7,030	120	89,891	4,261	72,451	0.36%	19,927,549
25.06.11	7,150	10	75,936	-44,176	68,190	0.34%	19,931,810
25.06.10	7,140	260	127,016	20,509	112,366	0.56%	19,887,634
25.06.09	7,400	170	125,569	18,599	91,857	0.46%	19,908,143
25.06.05	7,230	60	61,412	24,043	73,258	0.37%	19,926,742
25.06.04	7,170	110	71,020	4,846	49,215	0.25%	19,950,785
25.06.02	7,060	70	67,771	-3,845	44,369	0.22%	19,955,631
25.05.30	6,990	40	42,268	4,084	48,214	0.24%	19,951,786
25.05.29	6,950	10	64,470	0	44,130	0.22%	19,955,870
25.05.28	6,940	160	80,973	0	0	0.00%	0
25.05.27	7,100	200	83,752	0	0	0.00%	0
25.05.26	7,300	190	134,367	0	0	0.00%	0
25.05.23	7,110	60	65,274	0	0	0.00%	0
25.05.22	7,170	30	76,316	0	0	0.00%	0
25.05.21	7,140	200	146,975	0	0	0.00%	0
25.05.20	6,940	40	45,370	0	0	0.00%	0
25.05.19	6,900	10	57,417	0	0	0.00%	0