매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	6,970	120	97,815	-1,348	291,230	3.27%	8,609,446
25.04.02	7,150	180	91,320	16,539	292,578	3.29%	8,608,098
25.04.01	6,510	640	388,947	-3,646	276,039	3.10%	8,624,637
25.03.31	6,580	70	44,539	4,692	279,685	3.14%	8,620,991
25.03.28	6,800	220	40,067	-11,700	274,993	3.09%	8,625,683
25.03.27	7,150	350	194,390	-24,242	286,693	3.22%	8,613,983
25.03.26	6,510	640	107,231	1,854	310,935	3.49%	8,589,741
25.03.25	6,610	100	34,670	1,706	309,081	3.47%	8,591,595
25.03.24	6,730	120	29,996	4,145	307,375	3.45%	8,593,301
25.03.21	6,940	210	37,734	-3,106	303,230	3.41%	8,597,446
25.03.20	7,090	150	31,320	306,336	306,336	3.44%	8,594,340
25.03.19	7,150	60	39,899	0	0	0.00%	0
25.03.18	7,040	110	39,981	0	0	0.00%	0
25.03.17	7,040	0	43,876	0	0	0.00%	0
25.03.14	6,870	170	34,361	0	0	0.00%	0
25.03.13	6,960	90	20,760	0	0	0.00%	0
25.03.12	6,870	90	32,708	0	0	0.00%	0
25.03.11	6,840	30	24,258	0	0	0.00%	0
25.03.10	6,960	120	27,774	0	0	0.00%	0
25.03.07	7,150	190	50,802	0	0	0.00%	0
25.03.06	7,100	50	21,761	0	0	0.00%	0
25.03.05	6,840	260	35,027	0	0	0.00%	0