매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	7,790	10	26,091	5,150	197,798	2.17%	8,902,878
25.07.15	7,780	0	95,271	-4,711	192,648	2.12%	8,908,028
25.07.14	7,780	160	223,893	7,162	197,359	2.17%	8,903,317
25.07.11	7,620	20	33,760	3,186	190,197	2.09%	8,910,479
25.07.10	7,600	60	34,821	1,797	187,011	2.05%	8,913,665
25.07.09	7,540	0	14,686	2,368	185,214	2.04%	8,915,462
25.07.08	7,540	70	31,266	6,239	182,846	2.01%	8,917,830
25.07.07	7,470	10	38,539	-2,860	176,607	1.94%	8,924,069
25.07.04	7,480	160	33,958	15,425	179,467	1.97%	8,921,209
25.07.03	7,640	130	43,697	-6,762	164,042	1.80%	8,936,634
25.07.02	7,510	10	158,770	-8,723	170,804	1.88%	8,929,872
25.07.01	7,500	60	29,625	20,127	179,527	1.97%	8,921,149
25.06.30	7,440	0	36,525	3,873	159,400	1.75%	8,941,276
25.06.27	7,440	100	49,105	-10,950	155,527	1.71%	8,945,149
25.06.26	7,540	100	145,157	-701	166,477	1.83%	8,934,199
25.06.25	7,640	90	87,910	9,142	167,178	1.84%	8,933,498
25.06.24	7,730	40	66,574	12,870	158,036	1.74%	8,942,640
25.06.23	7,690	240	128,717	-1,055	145,166	1.60%	8,955,510
25.06.20	7,930	10	90,351	530	146,221	1.61%	8,954,455
25.06.19	7,920	30	182,223	31,228	145,691	1.60%	8,954,985
25.06.18	7,950	80	319,546	0	114,463	1.26%	8,986,213