매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	1,920	475	8,648,580	18,280	1,895,158	3.43%	53,433,155
25.04.15	1,899	21	59,515	2,527	1,876,878	3.39%	53,451,435
25.04.14	1,900	1	81,030	-4,338	1,874,351	3.39%	53,453,962
25.04.11	1,898	2	33,757	-14,591	1,878,689	3.40%	53,449,624
25.04.10	1,914	16	56,052	-28,747	1,893,280	3.42%	53,435,033
25.04.09	1,830	84	377,096	36,611	1,922,027	3.47%	53,406,286
25.04.08	1,740	90	223,625	-63,651	1,885,416	3.41%	53,442,897
25.04.07	1,656	84	442,005	-31,110	1,949,067	3.52%	53,379,246
25.04.04	1,706	50	108,039	-2,541	1,980,177	3.58%	53,348,136
25.04.03	1,705	1	80,925	-19,535	1,982,718	3.58%	53,345,595
25.04.02	1,708	3	103,453	2,002,253	2,002,253	3.62%	53,326,060
25.04.01	1,683	25	65,429	0	0	0.00%	0
25.03.31	1,765	82	181,501	0	0	0.00%	0
25.03.28	1,777	12	98,100	0	0	0.00%	0
25.03.27	1,841	64	129,305	0	0	0.00%	0
25.03.26	1,850	9	343,986	0	0	0.00%	0
25.03.25	1,755	95	419,757	0	0	0.00%	0
25.03.24	1,682	73	226,716	0	0	0.00%	0
25.03.21	1,505	177	652,005	0	0	0.00%	0
25.03.20	1,630	125	403,882	0	0	0.00%	0
25.03.19	1,674	44	273,400	0	0	0.00%	0