매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.16	2,150	145	420,165	12,490	2,782,832	5.03%	52,545,481
25.06.13	2,005	45	245,013	14,559	2,770,342	5.01%	52,557,971
25.06.12	2,050	20	170,900	-11,952	2,755,783	4.98%	52,572,530
25.06.11	2,070	20	172,787	-884	2,767,735	5.00%	52,560,578
25.06.10	2,090	10	109,407	38,968	2,768,619	5.00%	52,559,694
25.06.09	2,100	40	292,621	-11,327	2,729,651	4.93%	52,598,662
25.06.05	2,140	20	237,065	310,659	2,740,978	4.95%	52,587,335
25.06.04	2,120	143	2,038,671	6,655	2,430,319	4.39%	52,897,994
25.06.02	1,977	14	218,717	111,123	2,423,664	4.38%	52,904,649
25.05.30	1,991	54	864,975	68,359	2,312,541	4.18%	53,015,772
25.05.29	2,045	174	2,327,600	0	2,244,182	4.06%	53,084,131
25.05.28	1,871	47	911,137	0	0	0.00%	0
25.05.27	1,824	3	44,721	0	0	0.00%	0
25.05.26	1,821	34	45,912	0	0	0.00%	0
25.05.23	1,855	25	50,495	0	0	0.00%	0
25.05.22	1,830	59	75,021	0	0	0.00%	0
25.05.21	1,889	15	109,196	0	0	0.00%	0
25.05.20	1,874	71	184,567	0	0	0.00%	0
25.05.19	1,945	16	181,585	0	0	0.00%	0