매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	4,630	5	47,815	-4,226	1,351,909	6.79%	18,560,733
25.07.10	4,625	0	41,581	-4,054	1,356,135	6.81%	18,556,507
25.07.09	4,625	55	31,154	191	1,360,189	6.83%	18,552,453
25.07.08	4,570	15	46,145	-1,571	1,359,998	6.83%	18,552,644
25.07.07	4,555	25	54,490	9,315	1,361,569	6.84%	18,551,073
25.07.04	4,530	90	82,590	-8,634	1,352,254	6.79%	18,560,388
25.07.03	4,620	25	68,202	419	1,360,888	6.83%	18,551,754
25.07.02	4,645	125	72,777	-2,792	1,360,469	6.83%	18,552,173
25.07.01	4,770	5	81,042	8,699	1,363,261	6.85%	18,549,381
25.06.30	4,775	75	73,783	17,774	1,354,562	6.80%	18,558,080
25.06.27	4,850	45	109,684	-16,383	1,336,788	6.71%	18,575,854
25.06.26	4,895	195	255,584	30,939	1,353,171	6.80%	18,559,471
25.06.25	5,090	80	242,516	3,815	1,322,232	6.64%	18,590,410
25.06.24	5,170	120	152,624	19,314	1,318,417	6.62%	18,594,225
25.06.23	5,290	160	269,321	46,980	1,299,103	6.52%	18,613,539
25.06.20	5,130	60	272,693	54,190	1,252,123	6.29%	18,660,519
25.06.19	5,070	20	277,640	171,489	1,197,933	6.02%	18,714,709
25.06.18	5,050	270	594,888	17,385	1,026,444	5.15%	18,886,198
25.06.17	4,780	110	266,635	17,748	1,009,059	5.07%	18,903,583
25.06.16	4,670	15	247,179	0	991,311	4.98%	18,921,331