매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,945	15	53,373	29,695	629,398	3.22%	18,920,279
25.04.10	3,675	270	88,119	-2,329	599,703	3.07%	18,949,974
25.04.09	3,840	165	68,662	3,430	602,032	3.08%	18,947,645
25.04.08	3,840	0	51,926	6,845	598,602	3.06%	18,951,075
25.04.07	3,945	105	66,113	898	591,757	3.03%	18,957,920
25.04.04	3,845	100	37,416	-9,360	590,859	3.02%	18,958,818
25.04.03	3,830	15	59,492	6,078	600,219	3.07%	18,949,458
25.04.02	3,865	35	24,709	9,313	594,141	3.04%	18,955,536
25.04.01	3,750	115	39,993	15,932	584,828	2.99%	18,964,849
25.03.31	3,850	100	68,152	47,936	568,896	2.91%	18,980,781
25.03.28	3,930	80	51,453	-6,192	520,960	2.66%	19,028,717
25.03.27	4,005	75	33,246	527,152	527,152	2.70%	19,022,525
25.03.26	4,015	10	38,605	0	0	0.00%	0
25.03.25	4,070	55	53,724	0	0	0.00%	0
25.03.24	4,080	10	23,411	0	0	0.00%	0
25.03.21	4,100	20	19,681	0	0	0.00%	0
25.03.20	4,150	50	61,839	0	0	0.00%	0
25.03.19	4,145	5	38,404	0	0	0.00%	0
25.03.18	4,150	5	24,565	0	0	0.00%	0
25.03.17	4,160	10	33,306	0	0	0.00%	0
25.03.14	4,045	115	42,473	0	0	0.00%	0
25.03.13	4,120	75	38,206	0	0	0.00%	0