매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.19	4,145	5	38,404	-6,887	479,919	2.45%	19,069,758
25.03.18	4,150	5	24,565	-9,640	486,806	2.49%	19,062,871
25.03.17	4,160	10	33,306	-1,183	496,446	2.54%	19,053,231
25.03.14	4,045	115	42,473	29,038	497,629	2.55%	19,052,048
25.03.13	4,120	75	38,206	3,500	468,591	2.40%	19,081,086
25.03.12	4,070	50	31,320	-7,787	465,091	2.38%	19,084,586
25.03.11	4,155	85	52,771	-3,230	472,878	2.42%	19,076,799
25.03.10	4,055	100	57,060	-7,569	476,108	2.44%	19,073,569
25.03.07	4,225	170	66,786	-7,244	483,677	2.47%	19,066,000
25.03.06	4,290	65	32,522	-4,017	490,921	2.51%	19,058,756
25.03.05	4,125	165	120,796	494,938	494,938	2.53%	19,054,739
25.03.04	4,200	75	75,608	0	0	0.00%	0
25.02.28	4,350	150	176,564	0	0	0.00%	0
25.02.27	4,380	30	85,846	0	0	0.00%	0
25.02.26	4,365	15	75,715	0	0	0.00%	0
25.02.25	4,350	15	59,012	0	0	0.00%	0
25.02.24	4,350	0	68,976	0	0	0.00%	0
25.02.21	4,385	35	61,081	0	0	0.00%	0
25.02.20	4,470	85	90,266	0	0	0.00%	0
25.02.19	4,500	30	107,801	0	0	0.00%	0