매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	4,250	45	39,676	682	941,066	4.73%	18,971,576
25.05.27	4,310	60	66,029	-11,007	940,384	4.72%	18,972,258
25.05.26	4,325	15	37,419	-2,888	951,391	4.78%	18,961,251
25.05.23	4,340	15	57,014	-26,917	954,279	4.79%	18,958,363
25.05.22	4,410	70	34,573	15,609	981,196	4.93%	18,931,446
25.05.21	4,405	5	40,025	17,841	965,587	4.85%	18,947,055
25.05.20	4,340	65	61,486	19,300	947,746	4.76%	18,964,896
25.05.19	4,395	55	57,578	-13,851	928,446	4.66%	18,984,196
25.05.16	4,490	95	105,766	6,759	942,297	4.73%	18,970,345
25.05.15	4,510	20	61,705	6,942	935,538	4.70%	18,977,104
25.05.14	4,510	0	127,129	928,596	928,596	4.66%	18,984,046
25.05.13	4,520	10	127,821	0	0	0.00%	0
25.05.12	4,450	70	183,942	0	0	0.00%	0
25.05.09	4,460	10	148,243	0	0	0.00%	0
25.05.08	4,390	70	179,991	0	0	0.00%	0
25.05.07	4,315	75	86,148	0	0	0.00%	0
25.05.02	4,400	85	113,115	0	0	0.00%	0
25.04.30	4,455	55	182,800	0	0	0.00%	0
25.04.29	4,430	25	167,244	0	0	0.00%	0