매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	3,100	10	171,837	42,948	820,188	3.40%	23,334,542
25.07.17	3,090	75	259,009	-8,200	777,240	3.22%	23,377,490
25.07.16	3,165	25	333,611	-42,850	785,440	3.25%	23,369,290
25.07.15	3,140	35	1,885,990	-30,994	828,290	3.43%	23,326,440
25.07.14	3,175	45	893,435	-6,577	859,284	3.56%	23,295,446
25.07.11	3,130	35	214,667	55,732	865,861	3.58%	23,288,869
25.07.10	3,165	15	181,655	-32,268	810,129	3.35%	23,344,601
25.07.09	3,180	45	280,771	-8,554	842,397	3.49%	23,312,333
25.07.08	3,135	10	228,325	-3,893	850,951	3.52%	23,303,779
25.07.07	3,145	170	603,212	2,755	854,844	3.54%	23,299,886
25.07.04	2,975	105	297,585	-53,281	852,089	3.53%	23,302,641
25.07.03	3,080	50	447,765	3,297	905,370	3.75%	23,249,360
25.07.02	3,030	0	236,951	67,010	902,073	3.73%	23,252,657
25.07.01	3,030	0	198,519	46,431	835,063	3.46%	23,319,667
25.06.30	3,030	15	204,752	-12,056	788,632	3.26%	23,366,098
25.06.27	3,045	45	411,056	65,627	800,688	3.31%	23,354,042
25.06.26	3,090	160	621,116	-56,749	735,061	3.04%	23,419,669
25.06.25	3,250	45	1,527,734	-18,588	791,810	3.28%	23,362,920
25.06.24	3,205	80	536,595	50,309	810,398	3.36%	23,344,332
25.06.23	3,285	35	681,538	0	760,089	3.15%	23,394,641