매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	2,530	5	30,774	4,427	913,273	3.78%	23,241,457
25.04.15	2,505	25	147,409	960	908,846	3.76%	23,245,884
25.04.14	2,475	30	11,879	2,203	907,886	3.76%	23,246,844
25.04.11	2,475	0	14,842	4,535	905,683	3.75%	23,249,047
25.04.10	2,415	60	16,155	3,999	901,148	3.73%	23,253,582
25.04.09	2,480	65	32,516	3,170	897,149	3.71%	23,257,581
25.04.08	2,420	60	51,674	27,705	893,979	3.70%	23,260,751
25.04.07	2,475	55	43,707	5,540	866,274	3.59%	23,288,456
25.04.04	2,430	45	18,401	-9,308	860,734	3.56%	23,293,996
25.04.03	2,460	30	53,364	-4,434	870,042	3.60%	23,284,688
25.04.02	2,485	25	42,860	874,476	874,476	3.62%	23,280,254
25.04.01	2,455	30	21,007	0	0	0.00%	0
25.03.31	2,460	5	28,858	0	0	0.00%	0
25.03.28	2,480	20	38,984	0	0	0.00%	0
25.03.27	2,485	5	26,109	0	0	0.00%	0
25.03.26	2,500	15	46,215	0	0	0.00%	0
25.03.25	2,505	5	25,225	0	0	0.00%	0
25.03.24	2,500	5	7,532	0	0	0.00%	0
25.03.21	2,495	5	11,874	0	0	0.00%	0
25.03.20	2,520	25	52,751	0	0	0.00%	0
25.03.19	2,535	15	51,453	0	0	0.00%	0