매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	5,550	40	34,827	17,620	717,902	4.58%	14,959,650
25.04.09	5,590	40	16,940	6,110	700,282	4.47%	14,977,270
25.04.08	5,570	20	18,430	59,416	694,172	4.43%	14,983,380
25.04.07	5,620	50	51,969	4,359	634,756	4.05%	15,042,796
25.04.04	5,600	20	20,755	5,701	630,397	4.02%	15,047,155
25.04.03	5,610	10	26,049	3,082	624,696	3.98%	15,052,856
25.04.02	5,610	0	14,449	10,673	621,614	3.96%	15,055,938
25.04.01	5,600	10	29,751	24,502	610,941	3.90%	15,066,611
25.03.31	5,620	20	32,000	37,693	586,439	3.74%	15,091,113
25.03.28	5,630	10	12,389	1,218	548,746	3.50%	15,128,806
25.03.27	5,630	0	16,964	547,528	547,528	3.49%	15,130,024
25.03.26	5,610	20	14,772	0	0	0.00%	0
25.03.25	5,630	20	13,365	0	0	0.00%	0
25.03.24	5,610	20	10,443	0	0	0.00%	0
25.03.21	5,630	20	7,858	0	0	0.00%	0
25.03.20	5,620	10	9,162	0	0	0.00%	0
25.03.19	5,610	10	23,121	0	0	0.00%	0
25.03.18	5,610	0	25,197	0	0	0.00%	0
25.03.17	5,630	20	14,759	0	0	0.00%	0
25.03.14	5,620	10	14,802	0	0	0.00%	0
25.03.13	5,640	20	9,501	0	0	0.00%	0