정상제이엘에스
(040420) I 코스닥 07.04 15:32| 6,320 | 전일 | 6,330 | 고가 | 6,380 | 상한가 | 8,220 |
거래량 (주) |
28,774 |
| 10 -0.16% | 시가 | 6,330 | 저가 | 6,310 | 하한가 | 4,440 |
거래대금 (백만) |
182 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 6,320 | 10 | 28,774 | -6,337 | 602,829 | 3.85% | 15,074,723 |
| 25.07.03 | 6,330 | 10 | 56,274 | 44,950 | 609,166 | 3.89% | 15,068,386 |
| 25.07.02 | 6,320 | 60 | 343,652 | 24,417 | 564,216 | 3.60% | 15,113,336 |
| 25.07.01 | 6,260 | 50 | 29,783 | -2,286 | 539,799 | 3.44% | 15,137,753 |
| 25.06.30 | 6,210 | 40 | 15,991 | -1,849 | 542,085 | 3.46% | 15,135,467 |
| 25.06.27 | 6,170 | 30 | 17,337 | -60,987 | 543,934 | 3.47% | 15,133,618 |
| 25.06.26 | 6,200 | 10 | 23,754 | -1,548 | 604,921 | 3.86% | 15,072,631 |
| 25.06.25 | 6,210 | 20 | 25,861 | -1,626 | 606,469 | 3.87% | 15,071,083 |
| 25.06.24 | 6,190 | 50 | 25,503 | 76 | 608,095 | 3.88% | 15,069,457 |
| 25.06.23 | 6,140 | 20 | 18,124 | 3,544 | 608,019 | 3.88% | 15,069,533 |
| 25.06.20 | 6,160 | 20 | 15,143 | 1,304 | 604,475 | 3.86% | 15,073,077 |
| 25.06.19 | 6,140 | 0 | 18,557 | -19,094 | 603,171 | 3.85% | 15,074,381 |
| 25.06.18 | 6,140 | 10 | 18,318 | -34,197 | 622,265 | 3.97% | 15,055,287 |
| 25.06.17 | 6,130 | 10 | 14,069 | 2,781 | 656,462 | 4.19% | 15,021,090 |
| 25.06.16 | 6,120 | 0 | 11,641 | -3,526 | 653,681 | 4.17% | 15,023,871 |
| 25.06.13 | 6,120 | 10 | 17,879 | 16,778 | 657,207 | 4.19% | 15,020,345 |
| 25.06.12 | 6,130 | 0 | 22,388 | -2,096 | 640,429 | 4.09% | 15,037,123 |
| 25.06.11 | 6,130 | 40 | 38,882 | -3,025 | 642,525 | 4.10% | 15,035,027 |
| 25.06.10 | 6,170 | 20 | 22,078 | 1,917 | 645,550 | 4.12% | 15,032,002 |
| 25.06.09 | 6,150 | 30 | 23,286 | -3,614 | 643,633 | 4.11% | 15,033,919 |
| 25.06.05 | 6,120 | 0 | 26,860 | 0 | 647,247 | 4.13% | 15,030,305 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.