매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	1,517	62	307,484	1,418	241,418	0.71%	33,845,778
25.04.21	1,536	19	75,037	3,757	240,000	0.70%	33,847,196
25.04.18	1,528	8	66,128	-1,503	236,243	0.69%	33,850,953
25.04.17	1,505	23	29,525	-771	237,746	0.70%	33,849,450
25.04.16	1,517	12	35,468	-960	238,517	0.70%	33,848,679
25.04.15	1,518	1	26,552	831	239,477	0.70%	33,847,719
25.04.14	1,510	8	52,426	-43	238,646	0.70%	33,848,550
25.04.11	1,510	0	35,601	-1,436	238,689	0.70%	33,848,507
25.04.10	1,491	19	44,037	13,931	240,125	0.70%	33,847,071
25.04.09	1,533	42	41,694	694	226,194	0.66%	33,861,002
25.04.08	1,496	37	61,815	225,500	225,500	0.66%	33,861,696
25.04.07	1,531	35	37,893	0	0	0.00%	0
25.04.04	1,504	27	44,093	0	0	0.00%	0
25.04.03	1,504	0	23,422	0	0	0.00%	0
25.04.02	1,515	11	11,108	0	0	0.00%	0
25.04.01	1,488	27	24,887	0	0	0.00%	0
25.03.31	1,503	15	22,045	0	0	0.00%	0
25.03.28	1,507	4	35,443	0	0	0.00%	0
25.03.27	1,525	18	45,422	0	0	0.00%	0
25.03.26	1,530	5	30,234	0	0	0.00%	0
25.03.25	1,538	8	25,663	0	0	0.00%	0