매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,450	30	82,296	74,766	576,959	3.04%	18,423,041
25.04.10	3,275	175	132,181	12,949	502,193	2.64%	18,497,807
25.04.09	3,280	5	57,852	2,612	489,244	2.57%	18,510,756
25.04.08	3,235	45	100,757	32,772	486,632	2.56%	18,513,368
25.04.07	3,385	150	77,118	5,209	453,860	2.39%	18,546,140
25.04.04	3,350	35	59,036	160	448,651	2.36%	18,551,349
25.04.03	3,380	30	41,643	1,456	448,491	2.36%	18,551,509
25.04.02	3,385	5	69,786	38,064	447,035	2.35%	18,552,965
25.04.01	3,255	130	74,477	18,272	408,971	2.15%	18,591,029
25.03.31	3,325	70	221,979	64,461	390,699	2.06%	18,609,301
25.03.28	3,350	25	52,029	326,238	326,238	1.72%	18,673,762
25.03.27	3,430	80	54,830	0	0	0.00%	0
25.03.26	3,365	65	93,805	0	0	0.00%	0
25.03.25	3,395	30	40,377	0	0	0.00%	0
25.03.24	3,360	35	59,698	0	0	0.00%	0
25.03.21	3,355	5	70,588	0	0	0.00%	0
25.03.20	3,380	25	76,196	0	0	0.00%	0
25.03.19	3,330	50	101,291	0	0	0.00%	0
25.03.18	3,325	5	38,991	0	0	0.00%	0
25.03.17	3,335	10	47,814	0	0	0.00%	0
25.03.14	3,300	35	43,889	0	0	0.00%	0