매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	130,500	5,200	133,915	-65,032	6,013,823	26.27%	16,880,867
25.07.03	135,700	8,800	235,050	-24,843	6,078,855	26.55%	16,815,835
25.07.02	144,500	600	191,238	4,667	6,103,698	26.66%	16,790,992
25.07.01	143,900	2,900	182,496	26,770	6,099,031	26.64%	16,795,659
25.06.30	141,000	3,500	168,989	28,774	6,072,261	26.52%	16,822,429
25.06.27	137,500	3,700	189,326	32,073	6,043,487	26.40%	16,851,203
25.06.26	133,800	700	108,934	19,356	6,011,414	26.26%	16,883,276
25.06.25	134,500	1,300	134,223	55,547	5,992,058	26.17%	16,902,632
25.06.24	135,800	2,500	175,867	-226	5,936,511	25.93%	16,958,179
25.06.23	133,300	4,900	197,602	29,584	5,936,737	25.93%	16,957,953
25.06.20	138,200	3,200	136,697	21,342	5,907,153	25.80%	16,987,537
25.06.19	135,000	100	161,660	22,180	5,885,811	25.71%	17,008,879
25.06.18	134,900	400	122,049	12,371	5,863,631	25.61%	17,031,059
25.06.17	135,300	200	136,289	18,252	5,851,260	25.56%	17,043,430
25.06.16	135,500	3,200	131,270	115,135	5,833,008	25.48%	17,061,682
25.06.13	132,300	5,200	332,341	-55,718	5,717,873	24.97%	17,176,817
25.06.12	137,500	2,100	264,399	3,572	5,773,591	25.22%	17,121,099
25.06.11	139,600	1,300	150,055	26,992	5,770,019	25.20%	17,124,671
25.06.10	140,900	2,700	196,104	16,803	5,743,027	25.08%	17,151,663
25.06.09	138,200	3,800	179,196	0	5,726,224	25.01%	17,168,466