매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.14	93,400	2,200	156,107	47,965	3,140,314	13.45%	20,213,313
25.03.13	93,800	400	141,848	9,708	3,092,349	13.24%	20,261,278
25.03.12	96,800	3,000	156,861	-8,658	3,082,641	13.20%	20,270,986
25.03.11	95,500	1,300	125,746	22,597	3,091,299	13.24%	20,262,328
25.03.10	98,100	2,600	242,746	9,250	3,068,702	13.14%	20,284,925
25.03.07	96,600	1,500	163,133	30,460	3,059,452	13.10%	20,294,175
25.03.06	98,100	1,500	147,878	13,110	3,028,992	12.97%	20,324,635
25.03.05	100,900	2,800	162,709	-15,507	3,015,882	12.91%	20,337,745
25.03.04	100,400	500	211,875	3,031,389	3,031,389	12.98%	20,322,238
25.02.28	102,000	1,600	254,451	0	0	0.00%	0
25.02.27	99,400	2,600	182,311	0	0	0.00%	0
25.02.26	101,900	2,500	149,590	0	0	0.00%	0
25.02.25	100,200	1,700	299,778	0	0	0.00%	0
25.02.24	99,500	700	236,644	0	0	0.00%	0
25.02.21	101,400	1,900	239,051	0	0	0.00%	0
25.02.20	96,500	4,900	1,047,479	0	0	0.00%	0
25.02.19	91,200	5,300	305,258	0	0	0.00%	0
25.02.18	89,200	2,000	138,044	0	0	0.00%	0
25.02.17	92,300	3,100	226,975	0	0	0.00%	0
25.02.14	91,400	900	265,347	0	0	0.00%	0