에스엠
(041510) I 코스닥 12.13 15:3381,000 | 전일 | 76,900 | 고가 | 83,000 | 상한가 | 99,900 |
거래량 (주) |
229,206 |
4,100 5.33% | 시가 | 76,900 | 저가 | 76,700 | 하한가 | 53,900 |
거래대금 (백만) |
18,619 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 76,900 | 4,100 | 229,206 | -35,546 | 3,222,608 | 13.80% | 20,131,019 |
24.12.12 | 77,600 | 700 | 199,537 | -7,854 | 3,258,154 | 13.95% | 20,095,473 |
24.12.11 | 75,600 | 2,000 | 88,298 | -19,831 | 3,266,008 | 13.99% | 20,087,619 |
24.12.10 | 74,000 | 1,600 | 171,910 | 23,430 | 3,285,839 | 14.07% | 20,067,788 |
24.12.09 | 78,400 | 4,400 | 160,350 | -45,260 | 3,262,409 | 13.97% | 20,091,218 |
24.12.06 | 78,500 | 100 | 126,072 | 34,284 | 3,307,669 | 14.16% | 20,045,958 |
24.12.05 | 82,300 | 3,800 | 175,598 | 952 | 3,273,385 | 14.02% | 20,080,242 |
24.12.04 | 82,000 | 300 | 217,991 | 66,679 | 3,272,433 | 14.01% | 20,081,194 |
24.12.03 | 84,600 | 2,600 | 237,417 | 17,548 | 3,205,754 | 13.73% | 20,147,873 |
24.12.02 | 84,800 | 200 | 189,848 | 3,188,206 | 3,188,206 | 13.65% | 20,165,421 |
24.11.29 | 83,600 | 1,200 | 206,730 | 0 | 0 | 0.00% | 0 |
24.11.28 | 86,500 | 2,900 | 169,305 | 0 | 0 | 0.00% | 0 |
24.11.27 | 84,000 | 2,500 | 242,786 | 0 | 0 | 0.00% | 0 |
24.11.26 | 82,600 | 1,400 | 140,730 | 0 | 0 | 0.00% | 0 |
24.11.25 | 80,200 | 2,400 | 308,019 | 0 | 0 | 0.00% | 0 |
24.11.22 | 78,100 | 2,100 | 198,489 | 0 | 0 | 0.00% | 0 |
24.11.21 | 79,100 | 1,000 | 104,085 | 0 | 0 | 0.00% | 0 |
24.11.20 | 80,700 | 1,600 | 149,521 | 0 | 0 | 0.00% | 0 |
24.11.19 | 77,700 | 3,000 | 268,445 | 0 | 0 | 0.00% | 0 |
24.11.18 | 76,900 | 800 | 155,044 | 0 | 0 | 0.00% | 0 |
24.11.15 | 74,200 | 2,700 | 188,384 | 0 | 0 | 0.00% | 0 |
24.11.14 | 71,500 | 2,400 | 166,516 | 0 | 0 | 0.00% | 0 |
24.11.13 | 68,700 | 2,800 | 167,159 | 0 | 0 | 0.00% | 0 |
24.11.12 | 74,600 | 5,900 | 261,425 | 0 | 0 | 0.00% | 0 |
24.11.11 | 74,800 | 200 | 57,535 | 0 | 0 | 0.00% | 0 |
24.11.08 | 75,600 | 800 | 78,617 | 0 | 0 | 0.00% | 0 |
24.11.07 | 77,600 | 2,000 | 135,039 | 0 | 0 | 0.00% | 0 |
24.11.06 | 77,300 | 300 | 210,978 | 0 | 0 | 0.00% | 0 |
24.11.05 | 74,900 | 2,400 | 521,743 | 0 | 0 | 0.00% | 0 |
24.11.04 | 69,800 | 5,100 | 438,913 | 0 | 0 | 0.00% | 0 |
24.11.01 | 70,900 | 1,100 | 50,664 | 0 | 0 | 0.00% | 0 |
24.10.31 | 70,000 | 900 | 53,569 | 0 | 0 | 0.00% | 0 |
24.10.30 | 70,800 | 800 | 59,685 | 0 | 0 | 0.00% | 0 |
24.10.29 | 70,100 | 700 | 48,766 | 0 | 0 | 0.00% | 0 |
24.10.28 | 70,300 | 200 | 108,021 | 0 | 0 | 0.00% | 0 |
24.10.25 | 69,800 | 500 | 104,571 | 0 | 0 | 0.00% | 0 |
24.10.24 | 71,600 | 1,800 | 95,467 | 0 | 0 | 0.00% | 0 |
24.10.23 | 69,800 | 1,800 | 172,772 | 0 | 0 | 0.00% | 0 |
24.10.22 | 68,000 | 1,800 | 183,142 | 0 | 0 | 0.00% | 0 |
24.10.21 | 67,500 | 500 | 128,126 | 0 | 0 | 0.00% | 0 |
24.10.18 | 67,200 | 300 | 83,983 | 0 | 0 | 0.00% | 0 |
24.10.17 | 65,700 | 1,500 | 94,762 | 0 | 0 | 0.00% | 0 |
24.10.16 | 67,100 | 1,400 | 50,294 | 0 | 0 | 0.00% | 0 |
24.10.15 | 67,400 | 300 | 91,441 | 0 | 0 | 0.00% | 0 |
24.10.14 | 65,300 | 2,100 | 64,859 | 0 | 0 | 0.00% | 0 |
24.10.11 | 67,400 | 2,100 | 85,074 | 0 | 0 | 0.00% | 0 |
24.10.10 | 67,200 | 200 | 59,900 | 0 | 0 | 0.00% | 0 |
24.10.08 | 67,300 | 100 | 92,135 | 0 | 0 | 0.00% | 0 |
24.10.07 | 67,500 | 200 | 48,816 | 0 | 0 | 0.00% | 0 |
24.10.04 | 66,600 | 900 | 68,394 | 0 | 0 | 0.00% | 0 |
24.10.02 | 66,900 | 300 | 66,267 | 0 | 0 | 0.00% | 0 |
24.09.30 | 67,800 | 900 | 93,163 | 0 | 0 | 0.00% | 0 |
24.09.27 | 66,100 | 1,700 | 169,118 | 0 | 0 | 0.00% | 0 |
24.09.26 | 61,700 | 4,400 | 153,561 | 0 | 0 | 0.00% | 0 |
24.09.25 | 61,500 | 200 | 150,525 | 0 | 0 | 0.00% | 0 |
24.09.24 | 59,100 | 2,400 | 94,294 | 0 | 0 | 0.00% | 0 |
24.09.23 | 58,000 | 1,100 | 47,057 | 0 | 0 | 0.00% | 0 |
24.09.20 | 58,800 | 800 | 53,856 | 0 | 0 | 0.00% | 0 |
24.09.19 | 58,100 | 700 | 57,156 | 0 | 0 | 0.00% | 0 |
24.09.13 | 58,000 | 100 | 72,702 | 0 | 0 | 0.00% | 0 |
24.09.12 | 57,100 | 900 | 78,540 | 0 | 0 | 0.00% | 0 |
24.09.11 | 56,000 | 1,100 | 71,467 | 0 | 0 | 0.00% | 0 |
24.09.10 | 56,900 | 900 | 45,965 | 0 | 0 | 0.00% | 0 |
24.09.09 | 56,300 | 600 | 76,025 | 0 | 0 | 0.00% | 0 |
24.09.06 | 59,100 | 2,800 | 126,214 | 0 | 0 | 0.00% | 0 |
24.09.05 | 57,300 | 1,800 | 175,802 | 0 | 0 | 0.00% | 0 |
24.09.04 | 61,700 | 4,400 | 424,324 | 0 | 0 | 0.00% | 0 |
24.09.03 | 63,200 | 1,500 | 97,751 | 0 | 0 | 0.00% | 0 |
24.09.02 | 62,800 | 400 | 46,528 | 0 | 0 | 0.00% | 0 |
24.08.30 | 62,700 | 100 | 65,664 | 0 | 0 | 0.00% | 0 |
24.08.29 | 65,900 | 3,200 | 215,457 | 0 | 0 | 0.00% | 0 |
24.08.28 | 65,300 | 600 | 72,987 | 0 | 0 | 0.00% | 0 |
24.08.27 | 66,400 | 1,100 | 51,822 | 0 | 0 | 0.00% | 0 |
24.08.26 | 66,400 | 0 | 54,486 | 0 | 0 | 0.00% | 0 |
24.08.23 | 67,200 | 800 | 51,422 | 0 | 0 | 0.00% | 0 |
24.08.22 | 65,500 | 1,700 | 91,230 | 0 | 0 | 0.00% | 0 |
24.08.21 | 65,300 | 200 | 50,653 | 0 | 0 | 0.00% | 0 |
24.08.20 | 65,200 | 100 | 45,772 | 0 | 0 | 0.00% | 0 |
24.08.19 | 65,600 | 400 | 98,738 | 0 | 0 | 0.00% | 0 |
24.08.16 | 64,900 | 700 | 130,769 | 0 | 0 | 0.00% | 0 |
24.08.14 | 66,800 | 1,900 | 261,233 | 0 | 0 | 0.00% | 0 |
24.08.13 | 68,100 | 1,300 | 50,308 | 0 | 0 | 0.00% | 0 |
24.08.12 | 68,200 | 100 | 58,813 | 0 | 0 | 0.00% | 0 |
24.08.09 | 70,400 | 2,200 | 149,984 | 0 | 0 | 0.00% | 0 |
24.08.08 | 70,900 | 500 | 137,490 | 0 | 0 | 0.00% | 0 |
24.08.07 | 65,300 | 5,600 | 281,647 | 0 | 0 | 0.00% | 0 |
24.08.06 | 63,700 | 1,600 | 135,066 | 0 | 0 | 0.00% | 0 |
24.08.05 | 70,500 | 6,800 | 211,878 | 0 | 0 | 0.00% | 0 |
24.08.02 | 70,300 | 200 | 102,195 | 0 | 0 | 0.00% | 0 |
24.08.01 | 70,600 | 300 | 59,655 | 0 | 0 | 0.00% | 0 |
24.07.31 | 69,500 | 1,100 | 65,235 | 0 | 0 | 0.00% | 0 |
24.07.30 | 70,000 | 500 | 81,836 | 0 | 0 | 0.00% | 0 |
24.07.29 | 69,800 | 200 | 49,276 | 0 | 0 | 0.00% | 0 |
24.07.26 | 70,000 | 200 | 94,975 | 0 | 0 | 0.00% | 0 |
24.07.25 | 71,400 | 1,400 | 86,738 | 0 | 0 | 0.00% | 0 |
24.07.24 | 72,800 | 1,400 | 54,635 | 0 | 0 | 0.00% | 0 |
24.07.23 | 72,100 | 700 | 110,818 | 0 | 0 | 0.00% | 0 |
24.07.22 | 73,300 | 1,200 | 63,539 | 0 | 0 | 0.00% | 0 |
24.07.19 | 73,200 | 100 | 200,302 | 0 | 0 | 0.00% | 0 |
24.07.18 | 73,900 | 700 | 102,591 | 0 | 0 | 0.00% | 0 |
24.07.17 | 75,500 | 1,600 | 143,049 | 0 | 0 | 0.00% | 0 |
24.07.16 | 75,800 | 300 | 88,431 | 0 | 0 | 0.00% | 0 |
24.07.15 | 77,800 | 2,000 | 172,913 | 0 | 0 | 0.00% | 0 |
24.07.12 | 76,700 | 1,100 | 191,537 | 0 | 0 | 0.00% | 0 |
24.07.11 | 78,200 | 1,500 | 173,436 | 0 | 0 | 0.00% | 0 |
24.07.10 | 78,100 | 100 | 61,291 | 0 | 0 | 0.00% | 0 |
24.07.09 | 78,800 | 700 | 85,725 | 0 | 0 | 0.00% | 0 |
24.07.08 | 77,600 | 1,200 | 151,286 | 0 | 0 | 0.00% | 0 |
24.07.05 | 78,500 | 900 | 113,570 | 0 | 0 | 0.00% | 0 |
24.07.04 | 78,600 | 100 | 173,796 | 0 | 0 | 0.00% | 0 |
24.07.03 | 80,100 | 1,500 | 87,873 | 0 | 0 | 0.00% | 0 |
24.07.02 | 80,500 | 400 | 135,779 | 0 | 0 | 0.00% | 0 |
24.07.01 | 80,400 | 100 | 103,329 | 0 | 0 | 0.00% | 0 |
24.06.28 | 76,300 | 4,100 | 245,250 | 0 | 0 | 0.00% | 0 |
24.06.27 | 77,300 | 1,000 | 117,603 | 0 | 0 | 0.00% | 0 |
24.06.26 | 76,800 | 500 | 110,805 | 0 | 0 | 0.00% | 0 |
24.06.25 | 77,700 | 900 | 126,215 | 0 | 0 | 0.00% | 0 |
24.06.24 | 79,500 | 1,800 | 136,321 | 0 | 0 | 0.00% | 0 |
24.06.21 | 79,900 | 400 | 116,971 | 0 | 0 | 0.00% | 0 |
24.06.20 | 80,800 | 900 | 96,549 | 0 | 0 | 0.00% | 0 |
24.06.19 | 81,300 | 500 | 118,980 | 0 | 0 | 0.00% | 0 |
24.06.18 | 80,000 | 1,300 | 110,203 | 0 | 0 | 0.00% | 0 |
24.06.17 | 79,900 | 100 | 135,691 | 0 | 0 | 0.00% | 0 |
24.06.14 | 82,000 | 2,100 | 205,822 | 0 | 0 | 0.00% | 0 |
24.06.13 | 81,400 | 600 | 218,176 | 0 | 0 | 0.00% | 0 |
24.06.12 | 83,200 | 1,800 | 204,214 | 0 | 0 | 0.00% | 0 |
24.06.11 | 85,600 | 2,400 | 200,101 | 0 | 0 | 0.00% | 0 |
24.06.10 | 83,500 | 2,100 | 154,616 | 0 | 0 | 0.00% | 0 |
24.06.07 | 85,500 | 2,000 | 163,538 | 0 | 0 | 0.00% | 0 |
24.06.05 | 81,900 | 3,600 | 499,888 | 0 | 0 | 0.00% | 0 |
24.06.04 | 89,200 | 7,300 | 597,781 | 0 | 0 | 0.00% | 0 |
24.06.03 | 91,300 | 2,100 | 219,815 | 0 | 0 | 0.00% | 0 |
24.05.31 | 90,100 | 1,200 | 275,734 | 0 | 0 | 0.00% | 0 |
24.05.30 | 86,500 | 3,600 | 314,865 | 0 | 0 | 0.00% | 0 |
24.05.29 | 90,700 | 4,200 | 407,095 | 0 | 0 | 0.00% | 0 |
24.05.28 | 95,800 | 5,100 | 929,366 | 0 | 0 | 0.00% | 0 |
24.05.27 | 91,000 | 4,800 | 836,587 | 0 | 0 | 0.00% | 0 |
24.05.24 | 90,800 | 200 | 426,525 | 0 | 0 | 0.00% | 0 |
24.05.23 | 81,600 | 9,200 | 491,982 | 0 | 0 | 0.00% | 0 |
24.05.22 | 81,900 | 300 | 64,722 | 0 | 0 | 0.00% | 0 |
24.05.21 | 81,700 | 200 | 64,890 | 0 | 0 | 0.00% | 0 |
24.05.20 | 85,900 | 4,200 | 187,660 | 0 | 0 | 0.00% | 0 |
24.05.17 | 82,700 | 3,200 | 215,931 | 0 | 0 | 0.00% | 0 |
24.05.16 | 81,000 | 1,700 | 88,892 | 0 | 0 | 0.00% | 0 |
24.05.14 | 78,500 | 2,500 | 124,780 | 0 | 0 | 0.00% | 0 |
24.05.13 | 83,200 | 4,700 | 224,121 | 0 | 0 | 0.00% | 0 |
24.05.10 | 82,200 | 1,000 | 185,133 | 0 | 0 | 0.00% | 0 |
24.05.09 | 84,300 | 2,100 | 172,735 | 0 | 0 | 0.00% | 0 |
24.05.08 | 86,000 | 1,700 | 138,106 | 0 | 0 | 0.00% | 0 |
24.05.07 | 85,800 | 200 | 104,359 | 0 | 0 | 0.00% | 0 |
24.05.03 | 81,600 | 4,200 | 178,794 | 0 | 0 | 0.00% | 0 |
24.05.02 | 79,300 | 2,300 | 196,427 | 0 | 0 | 0.00% | 0 |
24.04.30 | 80,400 | 1,100 | 102,629 | 0 | 0 | 0.00% | 0 |
24.04.29 | 81,000 | 600 | 114,398 | 0 | 0 | 0.00% | 0 |
24.04.26 | 82,500 | 1,500 | 111,717 | 0 | 0 | 0.00% | 0 |
24.04.25 | 85,200 | 2,700 | 84,281 | 0 | 0 | 0.00% | 0 |
24.04.24 | 86,400 | 1,200 | 138,710 | 0 | 0 | 0.00% | 0 |
24.04.23 | 81,600 | 4,800 | 355,293 | 0 | 0 | 0.00% | 0 |
24.04.22 | 78,100 | 3,500 | 271,620 | 0 | 0 | 0.00% | 0 |
24.04.19 | 76,100 | 2,000 | 115,608 | 0 | 0 | 0.00% | 0 |
24.04.18 | 75,000 | 1,100 | 73,114 | 0 | 0 | 0.00% | 0 |
24.04.17 | 76,000 | 1,000 | 55,924 | 0 | 0 | 0.00% | 0 |
24.04.16 | 75,300 | 700 | 77,975 | 0 | 0 | 0.00% | 0 |
24.04.15 | 75,100 | 200 | 53,247 | 0 | 0 | 0.00% | 0 |
24.04.12 | 77,900 | 2,800 | 141,831 | 0 | 0 | 0.00% | 0 |
24.04.11 | 77,900 | 0 | 116,407 | 0 | 0 | 0.00% | 0 |
24.04.09 | 81,100 | 3,200 | 98,371 | 0 | 0 | 0.00% | 0 |
24.04.08 | 81,800 | 700 | 90,567 | 0 | 0 | 0.00% | 0 |
24.04.05 | 81,300 | 500 | 93,939 | 0 | 0 | 0.00% | 0 |
24.04.04 | 81,900 | 600 | 86,540 | 0 | 0 | 0.00% | 0 |
24.04.03 | 81,800 | 100 | 129,198 | 0 | 0 | 0.00% | 0 |
24.04.02 | 83,200 | 1,400 | 211,940 | 0 | 0 | 0.00% | 0 |
24.04.01 | 87,800 | 4,600 | 439,230 | 0 | 0 | 0.00% | 0 |
24.03.29 | 85,400 | 2,400 | 157,645 | 0 | 0 | 0.00% | 0 |
24.03.28 | 88,400 | 3,000 | 214,193 | 0 | 0 | 0.00% | 0 |
24.03.27 | 87,100 | 1,300 | 468,315 | 0 | 0 | 0.00% | 0 |
24.03.26 | 79,100 | 8,000 | 593,181 | 0 | 0 | 0.00% | 0 |
24.03.25 | 77,000 | 2,100 | 123,076 | 0 | 0 | 0.00% | 0 |
24.03.22 | 77,300 | 300 | 59,387 | 0 | 0 | 0.00% | 0 |
24.03.21 | 75,700 | 1,600 | 118,375 | 0 | 0 | 0.00% | 0 |
24.03.20 | 75,800 | 100 | 76,306 | 0 | 0 | 0.00% | 0 |
24.03.19 | 75,200 | 600 | 79,361 | 0 | 0 | 0.00% | 0 |
24.03.18 | 74,900 | 300 | 54,584 | 0 | 0 | 0.00% | 0 |
24.03.15 | 75,100 | 200 | 77,205 | 0 | 0 | 0.00% | 0 |
24.03.14 | 75,300 | 200 | 133,025 | 0 | 0 | 0.00% | 0 |
24.03.13 | 75,300 | 0 | 81,652 | 0 | 0 | 0.00% | 0 |
24.03.12 | 75,800 | 500 | 107,397 | 0 | 0 | 0.00% | 0 |
24.03.11 | 73,100 | 2,700 | 212,752 | 0 | 0 | 0.00% | 0 |
24.03.08 | 70,900 | 2,200 | 123,806 | 0 | 0 | 0.00% | 0 |
24.03.07 | 72,200 | 1,300 | 188,869 | 0 | 0 | 0.00% | 0 |
24.03.06 | 73,600 | 1,400 | 120,930 | 0 | 0 | 0.00% | 0 |
24.03.05 | 74,500 | 900 | 92,446 | 0 | 0 | 0.00% | 0 |
24.03.04 | 78,200 | 3,700 | 224,656 | 0 | 0 | 0.00% | 0 |
24.02.29 | 79,500 | 1,300 | 85,671 | 0 | 0 | 0.00% | 0 |
24.02.28 | 77,900 | 1,600 | 90,646 | 0 | 0 | 0.00% | 0 |
24.02.27 | 80,700 | 2,800 | 176,727 | 0 | 0 | 0.00% | 0 |
24.02.26 | 80,200 | 500 | 65,977 | 0 | 0 | 0.00% | 0 |
24.02.23 | 80,300 | 100 | 61,811 | 0 | 0 | 0.00% | 0 |
24.02.22 | 81,700 | 1,400 | 123,659 | 0 | 0 | 0.00% | 0 |
24.02.21 | 79,700 | 2,000 | 159,984 | 0 | 0 | 0.00% | 0 |
24.02.20 | 79,700 | 0 | 86,358 | 0 | 0 | 0.00% | 0 |
24.02.19 | 80,100 | 400 | 97,409 | 0 | 0 | 0.00% | 0 |
24.02.16 | 80,000 | 100 | 140,188 | 0 | 0 | 0.00% | 0 |
24.02.15 | 77,400 | 2,600 | 205,646 | 0 | 0 | 0.00% | 0 |
24.02.14 | 74,700 | 2,700 | 219,680 | 0 | 0 | 0.00% | 0 |
24.02.13 | 73,000 | 1,700 | 182,717 | 0 | 0 | 0.00% | 0 |
24.02.08 | 73,200 | 200 | 195,874 | 0 | 0 | 0.00% | 0 |
24.02.07 | 72,900 | 300 | 114,045 | 0 | 0 | 0.00% | 0 |
24.02.06 | 75,000 | 2,100 | 162,924 | 0 | 0 | 0.00% | 0 |
24.02.05 | 76,100 | 1,100 | 71,125 | 0 | 0 | 0.00% | 0 |
24.02.02 | 74,300 | 1,800 | 196,376 | 0 | 0 | 0.00% | 0 |
24.02.01 | 76,300 | 2,000 | 304,610 | 0 | 0 | 0.00% | 0 |
24.01.31 | 77,800 | 1,500 | 187,064 | 0 | 0 | 0.00% | 0 |
24.01.30 | 78,100 | 300 | 120,797 | 0 | 0 | 0.00% | 0 |
24.01.29 | 82,500 | 4,400 | 225,456 | 0 | 0 | 0.00% | 0 |
24.01.26 | 80,900 | 1,600 | 136,972 | 0 | 0 | 0.00% | 0 |
24.01.25 | 82,500 | 1,600 | 87,111 | 0 | 0 | 0.00% | 0 |
24.01.24 | 80,900 | 1,600 | 115,069 | 0 | 0 | 0.00% | 0 |
24.01.23 | 80,100 | 800 | 100,748 | 0 | 0 | 0.00% | 0 |
24.01.22 | 79,100 | 1,000 | 124,601 | 0 | 0 | 0.00% | 0 |
24.01.19 | 79,300 | 200 | 130,112 | 0 | 0 | 0.00% | 0 |
24.01.18 | 79,800 | 500 | 187,669 | 0 | 0 | 0.00% | 0 |
24.01.17 | 80,000 | 200 | 223,753 | 0 | 0 | 0.00% | 0 |
24.01.16 | 85,500 | 5,500 | 341,632 | 0 | 0 | 0.00% | 0 |
24.01.15 | 88,200 | 2,700 | 310,467 | 0 | 0 | 0.00% | 0 |
24.01.12 | 95,300 | 7,100 | 358,540 | 0 | 0 | 0.00% | 0 |
24.01.11 | 94,600 | 700 | 198,333 | 0 | 0 | 0.00% | 0 |
24.01.10 | 95,000 | 400 | 200,544 | 0 | 0 | 0.00% | 0 |
24.01.09 | 93,300 | 1,700 | 216,808 | 0 | 0 | 0.00% | 0 |
24.01.08 | 93,700 | 400 | 126,900 | 0 | 0 | 0.00% | 0 |
24.01.05 | 90,000 | 3,700 | 255,176 | 0 | 0 | 0.00% | 0 |
24.01.04 | 90,000 | 0 | 132,848 | 0 | 0 | 0.00% | 0 |
24.01.03 | 93,300 | 3,300 | 178,779 | 0 | 0 | 0.00% | 0 |
24.01.02 | 92,100 | 1,200 | 154,047 | 0 | 0 | 0.00% | 0 |
23.12.28 | 93,600 | 1,500 | 146,205 | 0 | 0 | 0.00% | 0 |
23.12.27 | 90,400 | 3,200 | 290,883 | 0 | 0 | 0.00% | 0 |
23.12.26 | 90,100 | 300 | 128,634 | 0 | 0 | 0.00% | 0 |
23.12.22 | 91,000 | 900 | 147,480 | 0 | 0 | 0.00% | 0 |
23.12.21 | 89,400 | 1,600 | 223,361 | 0 | 0 | 0.00% | 0 |
23.12.20 | 90,300 | 900 | 245,325 | 0 | 0 | 0.00% | 0 |
23.12.19 | 87,200 | 3,100 | 428,185 | 0 | 0 | 0.00% | 0 |
23.12.18 | 85,800 | 1,400 | 197,284 | 0 | 0 | 0.00% | 0 |
23.12.15 | 84,100 | 1,700 | 107,451 | 0 | 0 | 0.00% | 0 |
23.12.14 | 85,800 | 1,700 | 262,073 | 0 | 0 | 0.00% | 0 |
23.12.13 | 84,100 | 1,700 | 207,266 | 0 | 0 | 0.00% | 0 |
23.12.12 | 86,400 | 2,300 | 189,321 | 0 | 0 | 0.00% | 0 |
23.12.11 | 88,200 | 1,800 | 142,838 | 0 | 0 | 0.00% | 0 |
23.12.08 | 84,700 | 3,500 | 238,073 | 0 | 0 | 0.00% | 0 |
23.12.07 | 86,900 | 2,200 | 93,133 | 0 | 0 | 0.00% | 0 |
23.12.06 | 82,500 | 4,400 | 361,187 | 0 | 0 | 0.00% | 0 |
23.12.05 | 83,000 | 500 | 131,922 | 0 | 0 | 0.00% | 0 |
23.12.04 | 85,100 | 2,100 | 180,132 | 0 | 0 | 0.00% | 0 |
23.12.01 | 86,700 | 1,600 | 189,850 | 0 | 0 | 0.00% | 0 |
23.11.30 | 87,000 | 300 | 99,946 | 0 | 0 | 0.00% | 0 |
23.11.29 | 87,800 | 800 | 152,891 | 0 | 0 | 0.00% | 0 |
23.11.28 | 88,700 | 900 | 166,075 | 0 | 0 | 0.00% | 0 |
23.11.27 | 92,200 | 3,500 | 269,664 | 0 | 0 | 0.00% | 0 |
23.11.24 | 93,800 | 1,600 | 75,897 | 0 | 0 | 0.00% | 0 |
23.11.23 | 91,000 | 2,800 | 190,096 | 0 | 0 | 0.00% | 0 |
23.11.22 | 91,200 | 200 | 95,752 | 0 | 0 | 0.00% | 0 |
23.11.21 | 90,300 | 900 | 192,194 | 0 | 0 | 0.00% | 0 |
23.11.20 | 90,600 | 300 | 291,360 | 0 | 0 | 0.00% | 0 |
23.11.17 | 95,800 | 5,200 | 445,087 | 0 | 0 | 0.00% | 0 |
23.11.16 | 96,900 | 1,300 | 175,170 | 0 | 0 | 0.00% | 0 |
23.11.15 | 95,800 | 1,100 | 260,801 | 0 | 0 | 0.00% | 0 |
23.11.14 | 95,800 | 0 | 274,840 | 0 | 0 | 0.00% | 0 |
23.11.13 | 103,000 | 7,200 | 626,752 | 0 | 0 | 0.00% | 0 |
23.11.10 | 103,300 | 300 | 129,573 | 0 | 0 | 0.00% | 0 |
23.11.09 | 106,700 | 3,400 | 309,589 | 0 | 0 | 0.00% | 0 |
23.11.08 | 109,000 | 2,300 | 315,384 | 0 | 0 | 0.00% | 0 |
23.11.07 | 112,000 | 3,000 | 180,802 | 0 | 0 | 0.00% | 0 |
23.11.06 | 105,700 | 6,300 | 260,125 | 0 | 0 | 0.00% | 0 |
23.11.03 | 107,800 | 2,100 | 177,761 | 0 | 0 | 0.00% | 0 |
23.11.02 | 104,100 | 3,700 | 205,235 | 0 | 0 | 0.00% | 0 |
23.11.01 | 100,800 | 3,300 | 167,842 | 0 | 0 | 0.00% | 0 |
23.10.31 | 103,800 | 3,000 | 208,055 | 0 | 0 | 0.00% | 0 |
23.10.30 | 103,900 | 100 | 207,019 | 0 | 0 | 0.00% | 0 |
23.10.27 | 105,200 | 1,300 | 554,294 | 0 | 0 | 0.00% | 0 |
23.10.26 | 110,900 | 5,700 | 322,460 | 0 | 0 | 0.00% | 0 |
23.10.25 | 113,000 | 2,100 | 195,213 | 0 | 0 | 0.00% | 0 |
23.10.24 | 112,700 | 300 | 293,271 | 0 | 0 | 0.00% | 0 |
23.10.23 | 113,400 | 700 | 131,323 | 0 | 0 | 0.00% | 0 |
23.10.20 | 115,500 | 2,100 | 175,412 | 0 | 0 | 0.00% | 0 |
23.10.19 | 120,900 | 5,400 | 174,970 | 0 | 0 | 0.00% | 0 |
23.10.18 | 120,000 | 900 | 96,317 | 0 | 0 | 0.00% | 0 |
23.10.17 | 121,400 | 1,400 | 130,231 | 0 | 0 | 0.00% | 0 |
23.10.16 | 124,600 | 3,200 | 176,376 | 0 | 0 | 0.00% | 0 |
23.10.13 | 126,200 | 1,600 | 118,547 | 0 | 0 | 0.00% | 0 |
23.10.12 | 121,700 | 4,500 | 174,998 | 0 | 0 | 0.00% | 0 |
23.10.11 | 117,500 | 4,200 | 202,607 | 0 | 0 | 0.00% | 0 |
23.10.10 | 125,900 | 8,400 | 408,159 | 0 | 0 | 0.00% | 0 |
23.10.06 | 125,100 | 800 | 75,407 | 0 | 0 | 0.00% | 0 |
23.10.05 | 121,000 | 4,100 | 138,719 | 0 | 0 | 0.00% | 0 |
23.10.04 | 128,300 | 7,300 | 238,525 | 0 | 0 | 0.00% | 0 |
23.09.27 | 131,400 | 3,100 | 211,923 | 0 | 0 | 0.00% | 0 |
23.09.26 | 132,000 | 600 | 105,080 | 0 | 0 | 0.00% | 0 |
23.09.25 | 130,300 | 1,700 | 174,050 | 0 | 0 | 0.00% | 0 |
23.09.22 | 127,900 | 2,400 | 122,445 | 0 | 0 | 0.00% | 0 |
23.09.21 | 132,500 | 4,600 | 171,323 | 0 | 0 | 0.00% | 0 |
23.09.20 | 133,100 | 600 | 92,766 | 0 | 0 | 0.00% | 0 |
23.09.19 | 133,100 | 0 | 88,832 | 0 | 0 | 0.00% | 0 |
23.09.18 | 135,200 | 2,100 | 111,212 | 0 | 0 | 0.00% | 0 |
23.09.15 | 139,200 | 4,000 | 181,354 | 0 | 0 | 0.00% | 0 |
23.09.14 | 137,400 | 1,800 | 171,886 | 0 | 0 | 0.00% | 0 |
23.09.13 | 137,300 | 100 | 288,895 | 0 | 0 | 0.00% | 0 |
23.09.12 | 134,200 | 3,100 | 323,255 | 0 | 0 | 0.00% | 0 |
23.09.11 | 132,800 | 1,400 | 144,621 | 0 | 0 | 0.00% | 0 |
23.09.08 | 132,000 | 800 | 151,448 | 0 | 0 | 0.00% | 0 |
23.09.07 | 139,000 | 7,000 | 257,081 | 0 | 0 | 0.00% | 0 |
23.09.06 | 132,500 | 6,500 | 236,186 | 0 | 0 | 0.00% | 0 |
23.09.05 | 133,300 | 800 | 110,982 | 0 | 0 | 0.00% | 0 |
23.09.04 | 132,200 | 1,100 | 240,923 | 0 | 0 | 0.00% | 0 |
23.09.01 | 137,500 | 5,300 | 206,168 | 0 | 0 | 0.00% | 0 |
23.08.31 | 138,000 | 500 | 226,215 | 0 | 0 | 0.00% | 0 |
23.08.30 | 141,400 | 3,400 | 213,337 | 0 | 0 | 0.00% | 0 |
23.08.29 | 141,300 | 100 | 387,070 | 0 | 0 | 0.00% | 0 |
23.08.28 | 134,200 | 7,100 | 317,040 | 0 | 0 | 0.00% | 0 |
23.08.25 | 133,200 | 1,000 | 126,909 | 0 | 0 | 0.00% | 0 |
23.08.24 | 132,700 | 500 | 109,960 | 0 | 0 | 0.00% | 0 |
23.08.23 | 130,600 | 2,100 | 194,254 | 0 | 0 | 0.00% | 0 |
23.08.22 | 131,000 | 400 | 141,637 | 0 | 0 | 0.00% | 0 |
23.08.21 | 127,300 | 3,700 | 158,368 | 0 | 0 | 0.00% | 0 |
23.08.18 | 131,700 | 4,400 | 229,628 | 0 | 0 | 0.00% | 0 |
23.08.17 | 131,300 | 400 | 161,033 | 0 | 0 | 0.00% | 0 |
23.08.16 | 136,700 | 5,400 | 193,258 | 0 | 0 | 0.00% | 0 |
23.08.14 | 136,500 | 200 | 276,188 | 0 | 0 | 0.00% | 0 |
23.08.11 | 136,300 | 200 | 201,897 | 0 | 0 | 0.00% | 0 |
23.08.10 | 135,400 | 900 | 276,958 | 0 | 0 | 0.00% | 0 |
23.08.09 | 138,000 | 2,600 | 251,139 | 0 | 0 | 0.00% | 0 |
23.08.08 | 139,000 | 1,000 | 277,979 | 0 | 0 | 0.00% | 0 |
23.08.07 | 137,700 | 1,300 | 395,266 | 0 | 0 | 0.00% | 0 |
23.08.04 | 132,600 | 5,100 | 439,362 | 0 | 0 | 0.00% | 0 |
23.08.03 | 136,100 | 3,500 | 693,984 | 0 | 0 | 0.00% | 0 |
23.08.02 | 134,700 | 1,400 | 870,231 | 0 | 0 | 0.00% | 0 |
23.08.01 | 130,600 | 4,100 | 509,032 | 0 | 0 | 0.00% | 0 |
23.07.31 | 128,000 | 2,600 | 286,754 | 0 | 0 | 0.00% | 0 |
23.07.28 | 123,400 | 4,600 | 255,455 | 0 | 0 | 0.00% | 0 |
23.07.27 | 116,900 | 6,500 | 369,003 | 0 | 0 | 0.00% | 0 |
23.07.26 | 124,900 | 5,300 | 339,056 | 0 | 0 | 0.00% | 0 |
23.07.25 | 116,600 | 8,300 | 721,911 | 0 | 0 | 0.00% | 0 |
23.07.24 | 118,400 | 1,800 | 189,214 | 0 | 0 | 0.00% | 0 |
23.07.21 | 122,400 | 4,000 | 220,387 | 0 | 0 | 0.00% | 0 |
23.07.20 | 118,000 | 4,400 | 303,363 | 0 | 0 | 0.00% | 0 |
23.07.19 | 116,800 | 1,200 | 234,543 | 0 | 0 | 0.00% | 0 |
23.07.18 | 116,600 | 200 | 237,715 | 0 | 0 | 0.00% | 0 |
23.07.17 | 117,900 | 1,300 | 280,862 | 0 | 0 | 0.00% | 0 |
23.07.14 | 121,000 | 3,100 | 271,579 | 0 | 0 | 0.00% | 0 |
23.07.13 | 122,700 | 1,700 | 435,628 | 0 | 0 | 0.00% | 0 |
23.07.12 | 117,100 | 5,600 | 729,731 | 0 | 0 | 0.00% | 0 |
23.07.11 | 106,600 | 10,500 | 591,323 | 0 | 0 | 0.00% | 0 |
23.07.10 | 105,500 | 1,100 | 272,151 | 0 | 0 | 0.00% | 0 |
23.07.07 | 106,700 | 1,200 | 182,234 | 0 | 0 | 0.00% | 0 |
23.07.06 | 108,200 | 1,500 | 253,588 | 0 | 0 | 0.00% | 0 |
23.07.05 | 109,300 | 1,100 | 201,050 | 0 | 0 | 0.00% | 0 |
23.07.04 | 106,800 | 2,500 | 275,867 | 0 | 0 | 0.00% | 0 |
23.07.03 | 106,800 | 0 | 219,341 | 0 | 0 | 0.00% | 0 |
23.06.30 | 107,000 | 200 | 200,022 | 0 | 0 | 0.00% | 0 |
23.06.29 | 107,300 | 300 | 258,359 | 0 | 0 | 0.00% | 0 |
23.06.28 | 109,700 | 2,400 | 211,471 | 0 | 0 | 0.00% | 0 |
23.06.27 | 109,700 | 0 | 237,155 | 0 | 0 | 0.00% | 0 |
23.06.26 | 111,000 | 1,300 | 192,362 | 0 | 0 | 0.00% | 0 |
23.06.23 | 114,200 | 3,200 | 320,619 | 0 | 0 | 0.00% | 0 |
23.06.22 | 118,800 | 4,600 | 594,303 | 0 | 0 | 0.00% | 0 |
23.06.21 | 121,900 | 3,100 | 343,975 | 0 | 0 | 0.00% | 0 |
23.06.20 | 118,900 | 3,000 | 433,277 | 0 | 0 | 0.00% | 0 |
23.06.19 | 117,600 | 1,300 | 496,746 | 0 | 0 | 0.00% | 0 |
23.06.16 | 114,800 | 2,800 | 452,443 | 0 | 0 | 0.00% | 0 |
23.06.15 | 114,900 | 100 | 466,180 | 0 | 0 | 0.00% | 0 |
23.06.14 | 108,000 | 6,900 | 1,029,901 | 0 | 0 | 0.00% | 0 |
23.06.13 | 104,400 | 3,600 | 437,660 | 0 | 0 | 0.00% | 0 |
23.06.12 | 102,000 | 2,400 | 320,413 | 0 | 0 | 0.00% | 0 |
23.06.09 | 103,400 | 1,400 | 345,188 | 0 | 0 | 0.00% | 0 |
23.06.08 | 103,300 | 100 | 347,800 | 0 | 0 | 0.00% | 0 |
23.06.07 | 100,500 | 2,800 | 526,604 | 0 | 0 | 0.00% | 0 |
23.06.05 | 101,900 | 1,400 | 503,478 | 0 | 0 | 0.00% | 0 |
23.06.02 | 101,800 | 100 | 441,988 | 0 | 0 | 0.00% | 0 |
23.06.01 | 109,700 | 7,900 | 2,082,500 | 0 | 0 | 0.00% | 0 |
23.05.31 | 109,400 | 300 | 573,294 | 0 | 0 | 0.00% | 0 |
23.05.30 | 104,800 | 4,600 | 323,597 | 0 | 0 | 0.00% | 0 |
23.05.26 | 103,600 | 1,200 | 243,393 | 0 | 0 | 0.00% | 0 |
23.05.25 | 105,100 | 1,500 | 204,835 | 0 | 0 | 0.00% | 0 |
23.05.24 | 108,100 | 3,000 | 312,136 | 0 | 0 | 0.00% | 0 |
23.05.23 | 106,900 | 1,200 | 221,412 | 0 | 0 | 0.00% | 0 |
23.05.22 | 107,600 | 700 | 271,307 | 0 | 0 | 0.00% | 0 |
23.05.19 | 111,000 | 3,400 | 349,267 | 0 | 0 | 0.00% | 0 |
23.05.18 | 113,300 | 2,300 | 298,564 | 0 | 0 | 0.00% | 0 |
23.05.17 | 109,200 | 4,100 | 985,810 | 0 | 0 | 0.00% | 0 |
23.05.16 | 102,500 | 6,700 | 919,670 | 0 | 0 | 0.00% | 0 |
23.05.15 | 106,400 | 3,900 | 387,468 | 0 | 0 | 0.00% | 0 |
23.05.12 | 107,800 | 1,400 | 387,379 | 0 | 0 | 0.00% | 0 |
23.05.11 | 105,700 | 2,100 | 649,105 | 0 | 0 | 0.00% | 0 |
23.05.10 | 103,400 | 2,300 | 269,077 | 0 | 0 | 0.00% | 0 |
23.05.09 | 104,800 | 1,400 | 296,398 | 0 | 0 | 0.00% | 0 |
23.05.08 | 107,300 | 2,500 | 387,133 | 0 | 0 | 0.00% | 0 |
23.05.04 | 112,500 | 5,200 | 376,466 | 0 | 0 | 0.00% | 0 |
23.05.03 | 112,600 | 100 | 465,841 | 0 | 0 | 0.00% | 0 |
23.05.02 | 107,200 | 5,400 | 359,569 | 0 | 0 | 0.00% | 0 |
23.04.28 | 106,200 | 1,000 | 257,319 | 0 | 0 | 0.00% | 0 |
23.04.27 | 108,300 | 2,100 | 293,475 | 0 | 0 | 0.00% | 0 |
23.04.26 | 103,300 | 5,000 | 439,576 | 0 | 0 | 0.00% | 0 |
23.04.25 | 104,600 | 1,300 | 279,786 | 0 | 0 | 0.00% | 0 |
23.04.24 | 100,500 | 4,100 | 294,456 | 0 | 0 | 0.00% | 0 |
23.04.21 | 103,000 | 1,800 | 236,247 | 0 | 0 | 0.00% | 0 |
23.04.20 | 104,500 | 1,400 | 207,145 | 0 | 0 | 0.00% | 0 |
23.04.19 | 102,700 | 1,800 | 310,398 | 0 | 0 | 0.00% | 0 |
23.04.18 | 104,800 | 2,100 | 562,966 | 0 | 0 | 0.00% | 0 |
23.04.17 | 105,500 | 700 | 273,135 | 0 | 0 | 0.00% | 0 |
23.04.14 | 101,700 | 3,700 | 557,138 | 0 | 0 | 0.00% | 0 |
23.04.13 | 95,200 | 6,500 | 1,264,331 | 0 | 0 | 0.00% | 0 |
23.04.12 | 97,400 | 2,200 | 410,904 | 0 | 0 | 0.00% | 0 |
23.04.11 | 95,800 | 1,600 | 251,533 | 0 | 0 | 0.00% | 0 |
23.04.10 | 97,600 | 1,800 | 292,542 | 0 | 0 | 0.00% | 0 |
23.04.07 | 98,000 | 400 | 363,359 | 0 | 0 | 0.00% | 0 |
23.04.06 | 96,200 | 1,800 | 613,719 | 0 | 0 | 0.00% | 0 |
23.04.05 | 96,100 | 100 | 407,804 | 0 | 0 | 0.00% | 0 |
23.04.04 | 94,400 | 1,700 | 417,642 | 0 | 0 | 0.00% | 0 |
23.04.03 | 93,200 | 1,200 | 445,157 | 0 | 0 | 0.00% | 0 |
23.03.31 | 94,100 | 900 | 439,146 | 0 | 0 | 0.00% | 0 |
23.03.30 | 97,400 | 3,300 | 693,723 | 0 | 0 | 0.00% | 0 |
23.03.29 | 94,300 | 3,100 | 837,821 | 0 | 0 | 0.00% | 0 |
23.03.28 | 91,100 | 3,200 | 2,711,818 | 0 | 0 | 0.00% | 0 |
23.03.27 | 107,200 | 16,100 | 1,663,127 | 0 | 0 | 0.00% | 0 |
23.03.24 | 107,200 | 0 | 318,229 | 0 | 0 | 0.00% | 0 |
23.03.23 | 112,000 | 4,800 | 322,785 | 0 | 0 | 0.00% | 0 |
23.03.22 | 113,500 | 1,500 | 809,191 | 0 | 0 | 0.00% | 0 |
23.03.21 | 113,300 | 200 | 744,246 | 0 | 0 | 0.00% | 0 |
23.03.20 | 113,000 | 300 | 820,189 | 0 | 0 | 0.00% | 0 |
23.03.17 | 111,600 | 1,400 | 1,166,956 | 0 | 0 | 0.00% | 0 |
23.03.16 | 113,400 | 1,800 | 959,703 | 0 | 0 | 0.00% | 0 |
23.03.15 | 115,200 | 1,800 | 1,097,368 | 0 | 0 | 0.00% | 0 |
23.03.14 | 113,100 | 2,100 | 2,435,429 | 0 | 0 | 0.00% | 0 |
23.03.13 | 147,800 | 34,700 | 5,334,136 | 0 | 0 | 0.00% | 0 |
23.03.10 | 154,900 | 7,200 | 3,131,640 | 0 | 0 | 0.00% | 0 |
23.03.09 | 158,500 | 3,600 | 1,053,820 | 0 | 0 | 0.00% | 0 |
23.03.08 | 149,700 | 8,800 | 2,548,565 | 0 | 0 | 0.00% | 0 |
23.03.07 | 130,100 | 19,600 | 3,577,399 | 0 | 0 | 0.00% | 0 |
23.03.06 | 129,200 | 900 | 2,394,186 | 0 | 0 | 0.00% | 0 |
23.03.03 | 128,000 | 1,200 | 1,029,497 | 0 | 0 | 0.00% | 0 |
23.03.02 | 127,600 | 400 | 1,243,368 | 0 | 0 | 0.00% | 0 |
23.02.28 | 120,300 | 7,300 | 3,443,570 | 0 | 0 | 0.00% | 0 |
23.02.27 | 121,000 | 700 | 2,065,241 | 0 | 0 | 0.00% | 0 |
23.02.24 | 126,300 | 5,300 | 1,601,063 | 0 | 0 | 0.00% | 0 |
23.02.23 | 121,100 | 5,200 | 1,808,113 | 0 | 0 | 0.00% | 0 |
23.02.22 | 123,500 | 2,400 | 1,145,889 | 0 | 0 | 0.00% | 0 |
23.02.21 | 121,800 | 1,700 | 1,051,951 | 0 | 0 | 0.00% | 0 |
23.02.20 | 130,100 | 8,300 | 1,648,012 | 0 | 0 | 0.00% | 0 |
23.02.17 | 131,900 | 1,800 | 1,982,017 | 0 | 0 | 0.00% | 0 |
23.02.16 | 122,600 | 9,300 | 4,285,592 | 0 | 0 | 0.00% | 0 |
23.02.15 | 116,800 | 5,800 | 4,452,424 | 0 | 0 | 0.00% | 0 |
23.02.14 | 116,000 | 1,000 | 1,937,577 | 0 | 0 | 0.00% | 0 |
23.02.13 | 114,700 | 1,300 | 3,227,432 | 0 | 0 | 0.00% | 0 |
23.02.10 | 98,500 | 16,200 | 8,739,358 | 0 | 0 | 0.00% | 0 |
23.02.09 | 98,700 | 200 | 2,974,528 | 0 | 0 | 0.00% | 0 |
23.02.08 | 90,100 | 8,600 | 3,611,811 | 0 | 0 | 0.00% | 0 |
23.02.06 | 91,000 | 1,200 | 644,882 | 0 | 0 | 0.00% | 0 |
23.02.03 | 89,100 | 1,900 | 2,353,941 | 0 | 0 | 0.00% | 0 |
23.02.02 | 86,700 | 2,400 | 679,912 | 0 | 0 | 0.00% | 0 |
23.02.01 | 88,000 | 1,300 | 408,910 | 0 | 0 | 0.00% | 0 |
23.01.31 | 84,700 | 3,300 | 708,301 | 0 | 0 | 0.00% | 0 |
23.01.30 | 82,500 | 2,200 | 834,543 | 0 | 0 | 0.00% | 0 |
23.01.27 | 80,300 | 2,200 | 563,410 | 0 | 0 | 0.00% | 0 |
23.01.25 | 83,100 | 2,500 | 983,759 | 0 | 0 | 0.00% | 0 |
23.01.20 | 83,100 | 6,300 | 1,784,248 | 0 | 0 | 0.00% | 0 |
23.01.19 | 76,800 | 2,700 | 631,496 | 0 | 0 | 0.00% | 0 |
23.01.18 | 74,100 | 700 | 277,235 | 0 | 0 | 0.00% | 0 |
23.01.17 | 73,400 | 1,100 | 322,259 | 0 | 0 | 0.00% | 0 |
23.01.16 | 74,500 | 1,000 | 395,986 | 0 | 0 | 0.00% | 0 |
23.01.13 | 75,500 | 2,200 | 509,649 | 0 | 0 | 0.00% | 0 |
23.01.12 | 77,700 | 700 | 850,735 | 0 | 0 | 0.00% | 0 |
23.01.11 | 77,000 | 2,400 | 417,695 | 0 | 0 | 0.00% | 0 |
23.01.10 | 74,600 | 1,700 | 305,640 | 0 | 0 | 0.00% | 0 |
23.01.09 | 76,300 | 2,400 | 429,310 | 0 | 0 | 0.00% | 0 |
23.01.06 | 73,900 | 500 | 441,861 | 0 | 0 | 0.00% | 0 |
23.01.05 | 74,400 | 800 | 297,806 | 0 | 0 | 0.00% | 0 |
23.01.04 | 75,200 | 2,000 | 337,977 | 0 | 0 | 0.00% | 0 |
23.01.03 | 77,200 | 2,000 | 462,240 | 0 | 0 | 0.00% | 0 |
23.01.02 | 75,200 | 1,500 | 425,582 | 0 | 0 | 0.00% | 0 |
22.12.29 | 76,700 | 700 | 492,722 | 0 | 0 | 0.00% | 0 |
22.12.28 | 76,000 | 3,300 | 754,554 | 0 | 0 | 0.00% | 0 |
22.12.27 | 79,300 | 200 | 408,417 | 0 | 0 | 0.00% | 0 |
22.12.26 | 79,100 | 2,000 | 281,080 | 0 | 0 | 0.00% | 0 |
22.12.23 | 77,100 | 2,700 | 447,413 | 0 | 0 | 0.00% | 0 |
22.12.22 | 79,800 | 1,800 | 284,080 | 0 | 0 | 0.00% | 0 |
22.12.21 | 78,000 | 500 | 247,487 | 0 | 0 | 0.00% | 0 |
22.12.20 | 78,500 | 2,700 | 304,209 | 0 | 0 | 0.00% | 0 |
22.12.19 | 81,200 | 3,200 | 487,656 | 0 | 0 | 0.00% | 0 |
22.12.16 | 78,000 | 200 | 222,172 | 0 | 0 | 0.00% | 0 |
22.12.15 | 77,800 | 1,300 | 450,712 | 0 | 0 | 0.00% | 0 |
22.12.14 | 79,100 | 300 | 301,583 | 0 | 0 | 0.00% | 0 |
22.12.13 | 78,800 | 600 | 237,993 | 0 | 0 | 0.00% | 0 |
22.12.12 | 79,400 | 400 | 310,706 | 0 | 0 | 0.00% | 0 |
22.12.09 | 79,000 | 1,000 | 288,590 | 0 | 0 | 0.00% | 0 |
22.12.08 | 78,000 | 1,200 | 410,667 | 0 | 0 | 0.00% | 0 |
22.12.07 | 79,200 | 0 | 251,374 | 0 | 0 | 0.00% | 0 |
22.12.06 | 79,200 | 2,200 | 434,006 | 0 | 0 | 0.00% | 0 |
22.12.05 | 81,400 | 700 | 303,520 | 0 | 0 | 0.00% | 0 |
22.12.02 | 82,100 | 400 | 305,177 | 0 | 0 | 0.00% | 0 |
22.12.01 | 81,700 | 2,400 | 427,831 | 0 | 0 | 0.00% | 0 |
22.11.30 | 79,300 | 1,000 | 472,957 | 0 | 0 | 0.00% | 0 |
22.11.29 | 80,300 | 2,800 | 787,961 | 0 | 0 | 0.00% | 0 |
22.11.28 | 77,500 | 300 | 331,447 | 0 | 0 | 0.00% | 0 |
22.11.25 | 77,200 | 0 | 383,263 | 0 | 0 | 0.00% | 0 |
22.11.24 | 77,200 | 500 | 564,986 | 0 | 0 | 0.00% | 0 |
22.11.23 | 76,700 | 3,300 | 924,310 | 0 | 0 | 0.00% | 0 |
22.11.22 | 73,400 | 1,800 | 392,936 | 0 | 0 | 0.00% | 0 |
22.11.21 | 75,200 | 1,300 | 564,020 | 0 | 0 | 0.00% | 0 |
22.11.18 | 73,900 | 0 | 687,991 | 0 | 0 | 0.00% | 0 |
22.11.17 | 73,900 | 2,200 | 1,099,181 | 0 | 0 | 0.00% | 0 |
22.11.16 | 71,700 | 3,600 | 937,508 | 0 | 0 | 0.00% | 0 |
22.11.15 | 68,100 | 2,300 | 684,697 | 0 | 0 | 0.00% | 0 |
22.11.14 | 65,800 | 300 | 1,006,368 | 0 | 0 | 0.00% | 0 |
22.11.11 | 65,500 | 2,600 | 498,774 | 0 | 0 | 0.00% | 0 |
22.11.10 | 62,900 | 500 | 322,645 | 0 | 0 | 0.00% | 0 |
22.11.09 | 63,400 | 1,400 | 345,266 | 0 | 0 | 0.00% | 0 |
22.11.08 | 64,800 | 800 | 316,386 | 0 | 0 | 0.00% | 0 |
22.11.07 | 64,000 | 1,000 | 261,341 | 0 | 0 | 0.00% | 0 |
22.11.04 | 63,000 | 900 | 448,030 | 0 | 0 | 0.00% | 0 |
22.11.03 | 63,900 | 1,200 | 369,951 | 0 | 0 | 0.00% | 0 |
22.11.02 | 65,100 | 1,800 | 534,785 | 0 | 0 | 0.00% | 0 |
22.11.01 | 66,900 | 4,200 | 884,416 | 0 | 0 | 0.00% | 0 |
22.10.31 | 71,100 | 400 | 426,295 | 0 | 0 | 0.00% | 0 |
22.10.28 | 71,500 | 1,300 | 347,192 | 0 | 0 | 0.00% | 0 |
22.10.27 | 72,800 | 3,000 | 730,512 | 0 | 0 | 0.00% | 0 |
22.10.26 | 69,800 | 400 | 316,315 | 0 | 0 | 0.00% | 0 |
22.10.25 | 70,200 | 3,200 | 451,943 | 0 | 0 | 0.00% | 0 |
22.10.24 | 67,000 | 2,000 | 395,950 | 0 | 0 | 0.00% | 0 |
22.10.21 | 65,000 | 300 | 296,611 | 0 | 0 | 0.00% | 0 |
22.10.20 | 65,300 | 2,100 | 438,647 | 0 | 0 | 0.00% | 0 |
22.10.19 | 67,400 | 1,800 | 388,440 | 0 | 0 | 0.00% | 0 |
22.10.18 | 69,200 | 500 | 584,606 | 0 | 0 | 0.00% | 0 |
22.10.17 | 68,700 | 500 | 586,663 | 0 | 0 | 0.00% | 0 |
22.10.14 | 69,200 | 6,000 | 1,866,064 | 0 | 0 | 0.00% | 0 |
22.10.13 | 63,200 | 200 | 482,535 | 0 | 0 | 0.00% | 0 |
22.10.12 | 63,400 | 1,800 | 531,914 | 0 | 0 | 0.00% | 0 |
22.10.11 | 61,600 | 5,000 | 710,459 | 0 | 0 | 0.00% | 0 |
22.10.07 | 66,600 | 0 | 616,928 | 0 | 0 | 0.00% | 0 |
22.10.06 | 66,600 | 300 | 477,163 | 0 | 0 | 0.00% | 0 |
22.10.05 | 66,900 | 3,100 | 560,286 | 0 | 0 | 0.00% | 0 |
22.10.04 | 70,000 | 800 | 664,083 | 0 | 0 | 0.00% | 0 |
22.09.30 | 70,800 | 600 | 491,352 | 0 | 0 | 0.00% | 0 |
22.09.29 | 70,200 | 2,400 | 648,004 | 0 | 0 | 0.00% | 0 |
22.09.28 | 67,800 | 5,300 | 856,958 | 0 | 0 | 0.00% | 0 |
22.09.27 | 73,100 | 2,500 | 634,573 | 0 | 0 | 0.00% | 0 |
22.09.26 | 70,600 | 3,400 | 716,015 | 0 | 0 | 0.00% | 0 |
22.09.23 | 74,000 | 3,100 | 583,740 | 0 | 0 | 0.00% | 0 |
22.09.22 | 77,100 | 300 | 1,123,209 | 0 | 0 | 0.00% | 0 |
22.09.21 | 77,400 | 400 | 1,071,347 | 0 | 0 | 0.00% | 0 |
22.09.20 | 77,000 | 3,700 | 1,789,644 | 0 | 0 | 0.00% | 0 |
22.09.19 | 73,300 | 3,200 | 1,281,848 | 0 | 0 | 0.00% | 0 |
22.09.16 | 76,500 | 12,000 | 5,971,797 | 0 | 0 | 0.00% | 0 |
22.09.15 | 64,500 | 1,100 | 497,105 | 0 | 0 | 0.00% | 0 |
22.09.14 | 65,600 | 2,700 | 334,575 | 0 | 0 | 0.00% | 0 |
22.09.13 | 68,300 | 700 | 213,738 | 0 | 0 | 0.00% | 0 |
22.09.08 | 67,600 | 400 | 275,545 | 0 | 0 | 0.00% | 0 |
22.09.07 | 67,200 | 200 | 208,630 | 0 | 0 | 0.00% | 0 |
22.09.06 | 67,000 | 400 | 165,647 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.