에스엠

(041510)    I    코스닥 03.14 15:33
91,200 전일 93,400 고가 93,800 상한가 121,400 거래량
(주)
156,107
2,200 -2.36% 시가 92,800 저가 90,500 하한가 65,400 거래대금
(백만)
14,313
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.14 93,400 2,200 156,107 47,965 3,140,314 13.45% 20,213,313
25.03.13 93,800 400 141,848 9,708 3,092,349 13.24% 20,261,278
25.03.12 96,800 3,000 156,861 -8,658 3,082,641 13.20% 20,270,986
25.03.11 95,500 1,300 125,746 22,597 3,091,299 13.24% 20,262,328
25.03.10 98,100 2,600 242,746 9,250 3,068,702 13.14% 20,284,925
25.03.07 96,600 1,500 163,133 30,460 3,059,452 13.10% 20,294,175
25.03.06 98,100 1,500 147,878 13,110 3,028,992 12.97% 20,324,635
25.03.05 100,900 2,800 162,709 -15,507 3,015,882 12.91% 20,337,745
25.03.04 100,400 500 211,875 3,031,389 3,031,389 12.98% 20,322,238
25.02.28 102,000 1,600 254,451 0 0 0.00% 0
25.02.27 99,400 2,600 182,311 0 0 0.00% 0
25.02.26 101,900 2,500 149,590 0 0 0.00% 0
25.02.25 100,200 1,700 299,778 0 0 0.00% 0
25.02.24 99,500 700 236,644 0 0 0.00% 0
25.02.21 101,400 1,900 239,051 0 0 0.00% 0
25.02.20 96,500 4,900 1,047,479 0 0 0.00% 0
25.02.19 91,200 5,300 305,258 0 0 0.00% 0
25.02.18 89,200 2,000 138,044 0 0 0.00% 0
25.02.17 92,300 3,100 226,975 0 0 0.00% 0
25.02.14 91,400 900 265,347 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.16 02:47 더보기 >