매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	126,800	5,600	268,944	-36,715	3,527,055	15.41%	19,367,635
25.05.22	123,800	3,000	139,113	13,691	3,563,770	15.57%	19,330,920
25.05.21	120,600	3,200	181,834	-4,872	3,550,079	15.51%	19,344,611
25.05.20	118,900	1,700	131,849	23,065	3,554,951	15.53%	19,339,739
25.05.19	119,700	800	102,159	32,346	3,531,886	15.43%	19,362,804
25.05.16	120,500	800	164,005	-18,631	3,499,540	15.29%	19,395,150
25.05.15	124,400	3,900	149,330	38,355	3,518,171	15.37%	19,376,519
25.05.14	121,100	3,300	153,656	25,150	3,479,816	15.20%	19,414,874
25.05.13	119,900	1,200	142,359	62,306	3,454,666	15.09%	19,440,024
25.05.12	126,300	6,400	277,958	38,788	3,392,360	14.82%	19,502,330
25.05.09	122,500	3,800	220,368	3,353,572	3,353,572	14.65%	19,541,118
25.05.08	125,500	3,000	325,722	0	0	0.00%	0
25.05.07	127,500	2,000	476,186	0	0	0.00%	0
25.05.02	123,900	3,600	258,081	0	0	0.00%	0
25.04.30	120,800	3,100	174,460	0	0	0.00%	0
25.04.29	119,000	1,800	157,615	0	0	0.00%	0
25.04.28	117,000	2,000	122,982	0	0	0.00%	0
25.04.25	112,200	4,800	181,191	0	0	0.00%	0
25.04.24	112,500	300	62,357	0	0	0.00%	0