매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	22,850	250	27,943	3,646	5,013,397	37.19%	8,467,485
25.04.16	23,400	550	33,293	-2,587	5,009,751	37.16%	8,471,131
25.04.15	23,300	100	30,157	-5,945	5,012,338	37.18%	8,468,544
25.04.14	22,800	500	42,366	-7,564	5,018,283	37.23%	8,462,599
25.04.11	22,950	150	51,492	-1,073	5,025,847	37.28%	8,455,035
25.04.10	22,200	750	23,804	10,675	5,026,920	37.29%	8,453,962
25.04.09	21,400	800	74,827	-5,936	5,016,245	37.21%	8,464,637
25.04.08	21,650	250	18,545	16,135	5,022,181	37.25%	8,458,701
25.04.07	22,500	850	28,271	1,229	5,006,046	37.13%	8,474,836
25.04.04	22,550	50	12,632	-4,657	5,004,817	37.13%	8,476,065
25.04.03	22,350	200	11,961	139	5,009,474	37.16%	8,471,408
25.04.02	22,250	100	6,851	5,009,335	5,009,335	37.16%	8,471,547
25.04.01	22,250	0	7,051	0	0	0.00%	0
25.03.31	22,050	200	20,603	0	0	0.00%	0
25.03.28	22,550	500	25,888	0	0	0.00%	0
25.03.27	22,600	50	12,473	0	0	0.00%	0
25.03.26	22,650	50	20,261	0	0	0.00%	0
25.03.25	22,700	50	46,225	0	0	0.00%	0
25.03.24	23,150	450	32,433	0	0	0.00%	0
25.03.21	22,750	400	24,930	0	0	0.00%	0
25.03.20	23,400	650	27,129	0	0	0.00%	0
25.03.19	23,500	100	9,915	0	0	0.00%	0