매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.21	2,255	15	40,840	-3,032	927,024	1.60%	57,188,414
25.07.18	2,240	40	76,880	16,001	930,056	1.60%	57,185,382
25.07.17	2,280	25	67,985	-9,404	914,055	1.57%	57,201,383
25.07.16	2,255	90	174,157	-22,130	923,459	1.59%	57,191,979
25.07.15	2,345	25	255,954	-3,002	945,589	1.63%	57,169,849
25.07.14	2,320	0	53,612	363	948,591	1.63%	57,166,847
25.07.11	2,320	5	70,257	-3,805	948,228	1.63%	57,167,210
25.07.10	2,325	5	64,542	-12,904	952,033	1.64%	57,163,405
25.07.09	2,330	30	94,378	12,450	964,937	1.66%	57,150,501
25.07.08	2,300	70	163,666	9,373	952,487	1.64%	57,162,951
25.07.07	2,230	15	46,182	-12,014	943,114	1.62%	57,172,324
25.07.04	2,245	5	64,671	21	955,128	1.64%	57,160,310
25.07.03	2,250	55	117,916	446	955,107	1.64%	57,160,331
25.07.02	2,195	5	37,289	35,063	954,661	1.64%	57,160,777
25.07.01	2,190	25	80,897	7,128	919,598	1.58%	57,195,840
25.06.30	2,165	25	34,557	-26,699	912,470	1.57%	57,202,968
25.06.27	2,140	40	70,099	-53,433	939,169	1.62%	57,176,269
25.06.26	2,180	95	162,973	5,441	992,602	1.71%	57,122,836
25.06.25	2,275	0	85,367	2,794	987,161	1.70%	57,128,277
25.06.24	2,275	50	90,063	-8,032	984,367	1.69%	57,131,071
25.06.23	2,225	20	119,369	0	992,399	1.71%	57,123,039