매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	8,850	310	176,501	-29,689	220,007	2.57%	8,338,033
25.04.16	9,250	400	199,027	-16,385	249,696	2.92%	8,308,344
25.04.15	9,050	200	225,099	45,067	266,081	3.11%	8,291,959
25.04.14	9,200	150	274,033	22,485	221,014	2.58%	8,337,026
25.04.11	9,690	490	340,612	17,146	198,529	2.32%	8,359,511
25.04.10	9,760	70	250,805	-41,402	181,383	2.12%	8,376,657
25.04.09	10,000	240	1,021,131	-5,796	222,785	2.60%	8,335,255
25.04.08	9,740	260	1,281,107	25,821	228,581	2.67%	8,329,459
25.04.07	8,800	940	1,572,514	8,484	202,760	2.37%	8,355,280
25.04.04	8,110	690	1,917,509	6,291	194,276	2.27%	8,363,764
25.04.03	8,960	850	686,957	187,985	187,985	2.20%	8,370,055
25.04.02	9,810	850	874,400	0	0	0.00%	0
25.04.01	7,850	1,960	1,342,331	0	0	0.00%	0
25.03.31	8,240	390	153,267	0	0	0.00%	0
25.03.28	8,200	40	175,727	0	0	0.00%	0
25.03.27	8,710	510	1,011,131	0	0	0.00%	0
25.03.26	6,940	1,770	607,801	0	0	0.00%	0
25.03.25	7,160	220	107,376	0	0	0.00%	0
25.03.24	7,080	80	66,146	0	0	0.00%	0
25.03.21	7,270	190	113,250	0	0	0.00%	0
25.03.20	7,830	560	155,936	0	0	0.00%	0