한빛소프트
(047080) I 코스닥 07.21 15:331,430 | 전일 | 1,435 | 고가 | 1,442 | 상한가 | 1,865 |
거래량 (주) |
14,856 |
5 -0.35% | 시가 | 1,436 | 저가 | 1,420 | 하한가 | 1,005 |
거래대금 (백만) |
21 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.21 | 1,430 | 5 | 14,856 | -552 | 679,409 | 2.74% | 24,142,953 |
25.07.18 | 1,435 | 18 | 61,694 | 16,267 | 679,961 | 2.74% | 24,142,401 |
25.07.17 | 1,417 | 4 | 59,818 | -1,296 | 663,694 | 2.67% | 24,158,668 |
25.07.16 | 1,421 | 17 | 64,785 | 505 | 664,990 | 2.68% | 24,157,372 |
25.07.15 | 1,438 | 14 | 46,716 | 420 | 664,485 | 2.68% | 24,157,877 |
25.07.14 | 1,424 | 2 | 70,522 | 5,763 | 664,065 | 2.68% | 24,158,297 |
25.07.11 | 1,422 | 32 | 56,010 | -1,363 | 658,302 | 2.65% | 24,164,060 |
25.07.10 | 1,390 | 12 | 38,061 | 1,219 | 659,665 | 2.66% | 24,162,697 |
25.07.09 | 1,402 | 3 | 50,876 | -1,435 | 658,446 | 2.65% | 24,163,916 |
25.07.08 | 1,399 | 0 | 33,759 | 115 | 659,881 | 2.66% | 24,162,481 |
25.07.07 | 1,399 | 5 | 16,777 | -7,462 | 659,766 | 2.66% | 24,162,596 |
25.07.04 | 1,394 | 2 | 39,562 | 400 | 667,228 | 2.69% | 24,155,134 |
25.07.03 | 1,396 | 8 | 29,613 | -5,311 | 666,828 | 2.69% | 24,155,534 |
25.07.02 | 1,404 | 6 | 33,697 | -1,752 | 672,139 | 2.71% | 24,150,223 |
25.07.01 | 1,410 | 14 | 45,745 | 534 | 673,891 | 2.71% | 24,148,471 |
25.06.30 | 1,396 | 8 | 51,607 | -4,206 | 673,357 | 2.71% | 24,149,005 |
25.06.27 | 1,388 | 3 | 29,888 | -37,242 | 677,563 | 2.73% | 24,144,799 |
25.06.26 | 1,385 | 40 | 53,050 | 6,230 | 714,805 | 2.88% | 24,107,557 |
25.06.25 | 1,425 | 2 | 89,301 | 9,223 | 708,575 | 2.85% | 24,113,787 |
25.06.24 | 1,423 | 2 | 60,732 | -909 | 699,352 | 2.82% | 24,123,010 |
25.06.23 | 1,425 | 25 | 65,676 | 0 | 700,261 | 2.82% | 24,122,101 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.