한빛소프트

(047080)    I    코스닥 07.21 15:33
1,430 전일 1,435 고가 1,442 상한가 1,865 거래량
(주)
14,856
5 -0.35% 시가 1,436 저가 1,420 하한가 1,005 거래대금
(백만)
21
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.21 1,430 5 14,856 -552 679,409 2.74% 24,142,953
25.07.18 1,435 18 61,694 16,267 679,961 2.74% 24,142,401
25.07.17 1,417 4 59,818 -1,296 663,694 2.67% 24,158,668
25.07.16 1,421 17 64,785 505 664,990 2.68% 24,157,372
25.07.15 1,438 14 46,716 420 664,485 2.68% 24,157,877
25.07.14 1,424 2 70,522 5,763 664,065 2.68% 24,158,297
25.07.11 1,422 32 56,010 -1,363 658,302 2.65% 24,164,060
25.07.10 1,390 12 38,061 1,219 659,665 2.66% 24,162,697
25.07.09 1,402 3 50,876 -1,435 658,446 2.65% 24,163,916
25.07.08 1,399 0 33,759 115 659,881 2.66% 24,162,481
25.07.07 1,399 5 16,777 -7,462 659,766 2.66% 24,162,596
25.07.04 1,394 2 39,562 400 667,228 2.69% 24,155,134
25.07.03 1,396 8 29,613 -5,311 666,828 2.69% 24,155,534
25.07.02 1,404 6 33,697 -1,752 672,139 2.71% 24,150,223
25.07.01 1,410 14 45,745 534 673,891 2.71% 24,148,471
25.06.30 1,396 8 51,607 -4,206 673,357 2.71% 24,149,005
25.06.27 1,388 3 29,888 -37,242 677,563 2.73% 24,144,799
25.06.26 1,385 40 53,050 6,230 714,805 2.88% 24,107,557
25.06.25 1,425 2 89,301 9,223 708,575 2.85% 24,113,787
25.06.24 1,423 2 60,732 -909 699,352 2.82% 24,123,010
25.06.23 1,425 25 65,676 0 700,261 2.82% 24,122,101

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.22 03:40 더보기 >