매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.21	1,430	5	14,856	-552	679,409	2.74%	24,142,953
25.07.18	1,435	18	61,694	16,267	679,961	2.74%	24,142,401
25.07.17	1,417	4	59,818	-1,296	663,694	2.67%	24,158,668
25.07.16	1,421	17	64,785	505	664,990	2.68%	24,157,372
25.07.15	1,438	14	46,716	420	664,485	2.68%	24,157,877
25.07.14	1,424	2	70,522	5,763	664,065	2.68%	24,158,297
25.07.11	1,422	32	56,010	-1,363	658,302	2.65%	24,164,060
25.07.10	1,390	12	38,061	1,219	659,665	2.66%	24,162,697
25.07.09	1,402	3	50,876	-1,435	658,446	2.65%	24,163,916
25.07.08	1,399	0	33,759	115	659,881	2.66%	24,162,481
25.07.07	1,399	5	16,777	-7,462	659,766	2.66%	24,162,596
25.07.04	1,394	2	39,562	400	667,228	2.69%	24,155,134
25.07.03	1,396	8	29,613	-5,311	666,828	2.69%	24,155,534
25.07.02	1,404	6	33,697	-1,752	672,139	2.71%	24,150,223
25.07.01	1,410	14	45,745	534	673,891	2.71%	24,148,471
25.06.30	1,396	8	51,607	-4,206	673,357	2.71%	24,149,005
25.06.27	1,388	3	29,888	-37,242	677,563	2.73%	24,144,799
25.06.26	1,385	40	53,050	6,230	714,805	2.88%	24,107,557
25.06.25	1,425	2	89,301	9,223	708,575	2.85%	24,113,787
25.06.24	1,423	2	60,732	-909	699,352	2.82%	24,123,010
25.06.23	1,425	25	65,676	0	700,261	2.82%	24,122,101