매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.18	4,175	85	57,549	-4,911	283,380	2.83%	9,716,620
25.06.17	4,260	40	80,592	7,649	288,291	2.88%	9,711,709
25.06.16	4,300	75	112,539	-5,607	280,642	2.81%	9,719,358
25.06.13	4,225	220	119,302	18,403	286,249	2.86%	9,713,751
25.06.12	4,445	115	109,808	5,745	267,846	2.68%	9,732,154
25.06.11	4,330	15	53,212	-3,241	262,101	2.62%	9,737,899
25.06.10	4,315	5	62,207	2,489	265,342	2.65%	9,734,658
25.06.09	4,310	35	59,848	5,865	262,853	2.63%	9,737,147
25.06.05	4,275	10	59,728	33,061	256,988	2.57%	9,743,012
25.06.04	4,285	110	91,364	-51,196	223,927	2.24%	9,776,073
25.06.02	4,175	260	172,835	-28,429	275,123	2.75%	9,724,877
25.05.30	4,435	115	160,813	-12,785	303,552	3.04%	9,696,448
25.05.29	4,320	130	88,761	0	316,337	3.16%	9,683,663
25.05.28	4,190	45	52,234	0	0	0.00%	0
25.05.27	4,235	85	37,116	0	0	0.00%	0
25.05.26	4,320	135	52,256	0	0	0.00%	0
25.05.23	4,185	35	40,807	0	0	0.00%	0
25.05.22	4,150	110	77,404	0	0	0.00%	0
25.05.21	4,260	20	32,240	0	0	0.00%	0