매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	4,185	170	152,089	-15,407	300,069	3.00%	9,699,931
25.06.30	4,355	365	426,438	-5,534	315,476	3.15%	9,684,524
25.06.27	3,990	65	29,481	6,957	321,010	3.21%	9,678,990
25.06.26	4,055	85	88,829	5,652	314,053	3.14%	9,685,947
25.06.25	4,140	5	55,767	7,359	308,401	3.08%	9,691,599
25.06.24	4,135	70	42,391	8,457	301,042	3.01%	9,698,958
25.06.23	4,065	35	43,223	7,075	292,585	2.93%	9,707,415
25.06.20	4,100	15	25,991	1,034	285,510	2.86%	9,714,490
25.06.19	4,085	90	71,267	1,096	284,476	2.84%	9,715,524
25.06.18	4,175	85	57,549	-4,911	283,380	2.83%	9,716,620
25.06.17	4,260	40	80,592	7,649	288,291	2.88%	9,711,709
25.06.16	4,300	75	112,539	-5,607	280,642	2.81%	9,719,358
25.06.13	4,225	220	119,302	18,403	286,249	2.86%	9,713,751
25.06.12	4,445	115	109,808	5,745	267,846	2.68%	9,732,154
25.06.11	4,330	15	53,212	-3,241	262,101	2.62%	9,737,899
25.06.10	4,315	5	62,207	2,489	265,342	2.65%	9,734,658
25.06.09	4,310	35	59,848	5,865	262,853	2.63%	9,737,147
25.06.05	4,275	10	59,728	33,061	256,988	2.57%	9,743,012
25.06.04	4,285	110	91,364	0	223,927	2.24%	9,776,073