매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	4,320	85	37,116	4,248	304,519	3.05%	9,695,481
25.05.26	4,185	135	52,256	2,330	300,271	3.00%	9,699,729
25.05.23	4,150	35	40,807	19,982	297,941	2.98%	9,702,059
25.05.22	4,260	110	77,404	2,609	277,959	2.78%	9,722,041
25.05.21	4,240	20	32,240	15,176	275,350	2.75%	9,724,650
25.05.20	4,195	45	49,674	19,339	260,174	2.60%	9,739,826
25.05.19	4,310	115	67,764	-6,412	240,835	2.41%	9,759,165
25.05.16	4,320	10	91,473	-21,546	247,247	2.47%	9,752,753
25.05.15	4,530	210	120,332	-3,006	268,793	2.69%	9,731,207
25.05.14	4,500	30	85,883	6,307	271,799	2.72%	9,728,201
25.05.13	4,475	25	87,259	265,492	265,492	2.65%	9,734,508
25.05.12	4,380	95	102,348	0	0	0.00%	0
25.05.09	4,415	35	209,447	0	0	0.00%	0
25.05.08	4,475	60	62,698	0	0	0.00%	0
25.05.07	4,425	50	75,050	0	0	0.00%	0
25.05.02	4,390	35	94,230	0	0	0.00%	0
25.04.30	4,550	160	168,290	0	0	0.00%	0
25.04.29	4,600	50	142,312	0	0	0.00%	0
25.04.28	4,680	80	185,915	0	0	0.00%	0