매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	18,020	2,210	84,477	8,494	207,958	2.36%	8,609,926
25.04.04	17,900	120	34,129	2,081	199,464	2.26%	8,618,420
25.04.03	17,600	300	18,941	751	197,383	2.24%	8,620,501
25.04.02	17,830	230	26,214	2,913	196,632	2.23%	8,621,252
25.04.01	17,830	0	19,734	12,631	193,719	2.20%	8,624,165
25.03.31	18,790	960	47,899	8,785	181,088	2.05%	8,636,796
25.03.28	19,870	1,080	60,385	3,652	172,303	1.95%	8,645,581
25.03.27	20,550	680	28,027	1,834	168,651	1.91%	8,649,233
25.03.26	20,550	0	10,456	-4,594	166,817	1.89%	8,651,067
25.03.25	20,600	50	18,630	1,509	171,411	1.94%	8,646,473
25.03.24	21,100	500	16,675	169,902	169,902	1.93%	8,647,982
25.03.21	21,750	650	19,304	0	0	0.00%	0
25.03.20	22,200	450	17,926	0	0	0.00%	0
25.03.19	22,350	150	20,707	0	0	0.00%	0
25.03.18	22,650	300	14,451	0	0	0.00%	0
25.03.17	22,350	300	31,834	0	0	0.00%	0
25.03.14	21,400	950	34,005	0	0	0.00%	0
25.03.13	21,950	550	34,180	0	0	0.00%	0
25.03.12	22,250	300	18,459	0	0	0.00%	0
25.03.11	22,550	300	25,250	0	0	0.00%	0
25.03.10	22,750	200	11,766	0	0	0.00%	0