매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	9,140	80	64,524	-6,425	1,399,931	9.05%	14,074,499
25.04.10	8,900	240	52,613	10,650	1,406,356	9.09%	14,068,074
25.04.09	8,930	30	110,623	-8,127	1,395,706	9.02%	14,078,724
25.04.08	8,950	20	77,819	1,412	1,403,833	9.07%	14,070,597
25.04.07	9,400	450	136,346	7,711	1,402,421	9.06%	14,072,009
25.04.04	9,240	160	153,283	-23,682	1,394,710	9.01%	14,079,720
25.04.03	9,490	250	95,224	-15,300	1,418,392	9.17%	14,056,038
25.04.02	9,490	0	70,761	8,019	1,433,692	9.26%	14,040,738
25.04.01	9,170	320	105,516	54,059	1,425,673	9.21%	14,048,757
25.03.31	9,250	80	154,479	60,031	1,371,614	8.86%	14,102,816
25.03.28	9,410	160	166,811	1,311,583	1,311,583	8.48%	14,162,847
25.03.27	9,600	190	114,118	0	0	0.00%	0
25.03.26	9,640	40	90,342	0	0	0.00%	0
25.03.25	9,700	60	96,332	0	0	0.00%	0
25.03.24	9,840	140	158,161	0	0	0.00%	0
25.03.21	9,510	330	270,345	0	0	0.00%	0
25.03.20	9,540	30	235,077	0	0	0.00%	0
25.03.19	9,430	110	438,027	0	0	0.00%	0
25.03.18	8,110	1,320	3,360,953	0	0	0.00%	0
25.03.17	8,050	60	71,401	0	0	0.00%	0
25.03.14	7,740	310	84,048	0	0	0.00%	0
25.03.13	7,800	60	72,688	0	0	0.00%	0