매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,090	60	154,284	-447	900,749	3.00%	29,099,251
25.06.12	5,150	30	107,330	5,553	901,196	3.00%	29,098,804
25.06.11	5,180	235	141,870	20,478	895,643	2.99%	29,104,357
25.06.10	4,945	95	86,320	11,133	875,165	2.92%	29,124,835
25.06.09	4,850	50	59,348	2,630	864,032	2.88%	29,135,968
25.06.05	4,800	5	56,933	31,511	861,402	2.87%	29,138,598
25.06.04	4,805	5	49,891	3,598	829,891	2.77%	29,170,109
25.06.02	4,800	75	40,092	10,284	826,293	2.75%	29,173,707
25.05.30	4,725	25	63,490	23,185	816,009	2.72%	29,183,991
25.05.29	4,700	20	137,524	0	792,824	2.64%	29,207,176
25.05.28	4,680	40	45,407	0	0	0.00%	0
25.05.27	4,640	60	52,015	0	0	0.00%	0
25.05.26	4,580	15	57,301	0	0	0.00%	0
25.05.23	4,595	60	51,129	0	0	0.00%	0
25.05.22	4,655	5	113,358	0	0	0.00%	0
25.05.21	4,650	345	252,166	0	0	0.00%	0
25.05.20	4,305	45	37,504	0	0	0.00%	0
25.05.19	4,350	40	58,329	0	0	0.00%	0