매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.24	4,295	25	38,408	-4,497	1,024,771	3.42%	28,975,229
25.04.23	4,320	25	21,473	-7,242	1,029,268	3.43%	28,970,732
25.04.22	4,340	20	32,479	2,536	1,036,510	3.46%	28,963,490
25.04.21	4,290	50	31,967	-5,049	1,033,974	3.45%	28,966,026
25.04.18	4,250	40	40,684	4,816	1,039,023	3.46%	28,960,977
25.04.17	4,195	55	18,445	-4,832	1,034,207	3.45%	28,965,793
25.04.16	4,210	15	27,299	1,245	1,039,039	3.46%	28,960,961
25.04.15	4,145	65	22,135	-2,059	1,037,794	3.46%	28,962,206
25.04.14	4,195	50	23,891	13,240	1,039,853	3.47%	28,960,147
25.04.11	4,085	110	48,878	27,156	1,026,613	3.42%	28,973,387
25.04.10	3,890	195	54,489	999,457	999,457	3.33%	29,000,543
25.04.09	3,960	70	91,012	0	0	0.00%	0
25.04.08	3,905	55	45,223	0	0	0.00%	0
25.04.07	4,230	325	327,798	0	0	0.00%	0
25.04.04	4,210	20	34,034	0	0	0.00%	0
25.04.03	4,275	65	26,162	0	0	0.00%	0
25.04.02	4,325	50	21,959	0	0	0.00%	0
25.04.01	4,210	115	23,954	0	0	0.00%	0
25.03.31	4,315	105	73,979	0	0	0.00%	0
25.03.28	4,400	85	48,394	0	0	0.00%	0
25.03.27	4,400	0	38,637	0	0	0.00%	0
25.03.26	4,400	0	51,927	0	0	0.00%	0