매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	3,325	0	79,822	-4,861	257,409	1.53%	16,607,734
25.07.17	3,325	10	112,220	-23,336	262,270	1.56%	16,602,873
25.07.16	3,335	10	136,824	-25,084	285,606	1.69%	16,579,537
25.07.15	3,345	5	99,792	-29,664	310,690	1.84%	16,554,453
25.07.14	3,350	25	133,320	26,185	340,354	2.02%	16,524,789
25.07.11	3,375	95	180,829	-2,462	314,169	1.86%	16,550,974
25.07.10	3,280	45	161,377	6,942	316,631	1.88%	16,548,512
25.07.09	3,235	65	97,397	25,098	309,689	1.84%	16,555,454
25.07.08	3,170	90	142,515	52,242	284,591	1.69%	16,580,552
25.07.07	3,080	215	372,839	-15,505	232,349	1.38%	16,632,794
25.07.04	3,295	15	66,526	-14,606	247,854	1.47%	16,617,289
25.07.03	3,310	20	99,573	-72,620	262,460	1.56%	16,602,683
25.07.02	3,290	40	300,853	-31,397	335,080	1.99%	16,530,063
25.07.01	3,330	10	236,331	67,768	366,477	2.17%	16,498,666
25.06.30	3,320	35	317,625	-14,371	298,709	1.77%	16,566,434
25.06.27	3,285	15	238,771	-9,476	313,080	1.86%	16,552,063
25.06.26	3,300	50	311,243	28,262	322,556	1.91%	16,542,587
25.06.25	3,250	20	326,223	27,308	294,294	1.74%	16,570,849
25.06.24	3,270	275	622,349	-25,410	266,986	1.58%	16,598,157
25.06.23	3,545	245	1,406,260	38,887	292,396	1.73%	16,572,747
25.06.20	3,790	420	787,959	32,330	253,509	1.50%	16,611,634
25.06.19	3,370	360	1,082,383	0	221,179	1.31%	16,643,964