오션인더블유
(052300) I 코스닥 05.30 15:32| 2,650 | 전일 | 2,650 | 고가 | 2,665 | 상한가 | 3,445 |
거래량 (주) |
15,868 |
| 0 0.00% | 시가 | 2,650 | 저가 | 2,595 | 하한가 | 1,855 |
거래대금 (백만) |
42 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.30 | 2,650 | 0 | 15,868 | -1,524 | 196,584 | 1.17% | 16,668,559 |
| 25.05.29 | 2,630 | 20 | 14,703 | -1,457 | 198,108 | 1.17% | 16,667,035 |
| 25.05.28 | 2,625 | 5 | 20,460 | 93 | 199,565 | 1.18% | 16,665,578 |
| 25.05.27 | 2,600 | 25 | 24,237 | -118 | 199,472 | 1.18% | 16,665,671 |
| 25.05.26 | 2,550 | 50 | 40,674 | -689 | 199,590 | 1.18% | 16,665,553 |
| 25.05.23 | 2,590 | 40 | 34,304 | 1,154 | 200,279 | 1.19% | 16,664,864 |
| 25.05.22 | 2,590 | 0 | 16,912 | 252 | 199,125 | 1.18% | 16,666,018 |
| 25.05.21 | 2,620 | 30 | 19,418 | 1,344 | 198,873 | 1.18% | 16,666,270 |
| 25.05.20 | 2,590 | 30 | 27,754 | 1,446 | 197,529 | 1.17% | 16,667,614 |
| 25.05.19 | 2,625 | 35 | 42,381 | -4,474 | 196,083 | 1.16% | 16,669,060 |
| 25.05.16 | 2,660 | 35 | 37,845 | 200,557 | 200,557 | 1.19% | 16,664,586 |
| 25.05.15 | 2,685 | 25 | 23,115 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 2,640 | 45 | 22,916 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 2,680 | 40 | 36,188 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 2,700 | 20 | 54,389 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 2,735 | 35 | 56,679 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 2,730 | 5 | 28,491 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 2,700 | 30 | 66,711 | 0 | 0 | 0.00% | 0 |
| 25.05.02 | 2,690 | 10 | 59,255 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.