매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.15	9,630	100	267,611	9,070	620,903	4.25%	13,994,206
25.07.14	9,530	340	97,997	4,371	611,833	4.19%	14,003,276
25.07.11	9,870	0	54,504	6,683	607,462	4.16%	14,007,647
25.07.10	9,870	80	47,691	-9,716	600,779	4.11%	14,014,330
25.07.09	9,950	10	42,782	20,264	610,495	4.18%	14,004,614
25.07.08	9,940	100	100,409	2,980	590,231	4.04%	14,024,878
25.07.07	10,040	60	28,330	135	587,251	4.02%	14,027,858
25.07.04	9,980	190	86,146	2,951	587,116	4.02%	14,027,993
25.07.03	10,170	60	50,725	16,856	584,165	4.00%	14,030,944
25.07.02	10,110	270	106,728	-41,871	567,309	3.88%	14,047,800
25.07.01	10,380	390	139,832	-33,287	609,180	4.17%	14,005,929
25.06.30	10,770	120	97,734	-12,454	642,467	4.40%	13,972,642
25.06.27	10,650	500	191,722	-14,200	654,921	4.48%	13,960,188
25.06.26	10,150	0	70,960	-9,282	669,121	4.58%	13,945,988
25.06.25	10,150	230	92,665	-5,677	678,403	4.64%	13,936,706
25.06.24	10,380	60	104,054	-50,091	684,080	4.68%	13,931,029
25.06.23	10,320	200	169,273	-25,733	734,171	5.02%	13,880,938
25.06.20	10,520	100	212,259	244,460	759,904	5.20%	13,855,205
25.06.19	10,620	1,560	934,229	-7,525	515,444	3.53%	14,099,665
25.06.18	9,060	90	93,293	5,498	522,969	3.58%	14,092,140
25.06.17	9,150	40	114,379	-2,047	517,471	3.54%	14,097,638
25.06.16	9,190	40	96,695	0	519,518	3.55%	14,095,591