매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,230	350	162,144	-29,383	534,655	3.66%	14,080,454
25.06.12	9,580	550	254,957	11,143	564,038	3.86%	14,051,071
25.06.11	9,030	520	189,904	347	552,895	3.78%	14,062,214
25.06.10	8,510	30	59,558	-458	552,548	3.78%	14,062,561
25.06.09	8,540	140	105,092	-1,212	553,006	3.78%	14,062,103
25.06.05	8,680	80	85,935	5,304	554,218	3.79%	14,060,891
25.06.04	8,600	110	75,607	4,278	548,914	3.76%	14,066,195
25.06.02	8,490	170	71,697	-5,264	544,636	3.73%	14,070,473
25.05.30	8,660	10	27,058	6,963	549,900	3.76%	14,065,209
25.05.29	8,650	250	69,759	0	542,937	3.71%	14,072,172
25.05.28	8,900	100	83,268	0	0	0.00%	0
25.05.27	9,000	220	121,706	0	0	0.00%	0
25.05.26	9,220	920	610,559	0	0	0.00%	0
25.05.23	8,300	600	301,595	0	0	0.00%	0
25.05.22	7,700	390	135,819	0	0	0.00%	0
25.05.21	8,090	140	66,680	0	0	0.00%	0
25.05.20	7,950	100	64,199	0	0	0.00%	0
25.05.19	8,050	290	145,394	0	0	0.00%	0