매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	7,050	150	42,719	35,647	249,250	1.71%	14,365,859
25.04.10	7,000	50	79,288	25,515	213,603	1.46%	14,401,506
25.04.09	7,080	80	100,241	-6,242	188,088	1.29%	14,427,021
25.04.08	7,150	70	58,124	-5,633	194,330	1.33%	14,420,779
25.04.07	7,350	200	94,433	-4,167	199,963	1.37%	14,415,146
25.04.04	7,400	50	126,436	-5,135	204,130	1.40%	14,410,979
25.04.03	7,680	280	75,025	-16,250	209,265	1.43%	14,405,844
25.04.02	7,570	110	195,080	41,002	225,515	1.54%	14,389,594
25.04.01	6,520	1,050	392,003	-20,512	184,513	1.26%	14,430,596
25.03.31	6,650	130	105,672	18,463	205,025	1.40%	14,410,084
25.03.28	6,590	60	81,716	186,562	186,562	1.28%	14,428,547
25.03.27	6,630	40	29,373	0	0	0.00%	0
25.03.26	6,510	120	79,769	0	0	0.00%	0
25.03.25	6,390	120	106,577	0	0	0.00%	0
25.03.24	6,620	230	109,648	0	0	0.00%	0
25.03.21	7,040	420	157,227	0	0	0.00%	0
25.03.20	7,330	290	75,806	0	0	0.00%	0
25.03.19	7,400	70	67,612	0	0	0.00%	0
25.03.18	7,340	60	64,841	0	0	0.00%	0
25.03.17	7,270	70	79,322	0	0	0.00%	0
25.03.14	7,010	260	115,805	0	0	0.00%	0