매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	2,230	0	45,479	-2,169	630,940	2.30%	26,779,465
25.05.26	2,265	35	58,230	-3,394	633,109	2.31%	26,777,296
25.05.23	2,305	40	33,910	1,560	636,503	2.32%	26,773,902
25.05.22	2,300	5	58,376	-6,282	634,943	2.32%	26,775,462
25.05.21	2,300	0	29,239	4,641	641,225	2.34%	26,769,180
25.05.20	2,245	55	33,023	2,412	636,584	2.32%	26,773,821
25.05.19	2,250	5	91,289	-13,019	634,172	2.31%	26,776,233
25.05.16	2,235	15	77,761	-35,083	647,191	2.36%	26,763,214
25.05.15	2,275	40	79,145	2,964	682,274	2.49%	26,728,131
25.05.14	2,260	15	29,295	-6,027	679,310	2.48%	26,731,095
25.05.13	2,300	40	75,743	685,337	685,337	2.50%	26,725,068
25.05.12	2,190	110	157,571	0	0	0.00%	0
25.05.09	2,210	20	47,443	0	0	0.00%	0
25.05.08	2,225	15	35,845	0	0	0.00%	0
25.05.07	2,210	15	29,028	0	0	0.00%	0
25.05.02	2,250	40	47,873	0	0	0.00%	0
25.04.30	2,310	60	105,110	0	0	0.00%	0
25.04.29	2,300	10	79,973	0	0	0.00%	0
25.04.28	2,295	5	62,978	0	0	0.00%	0