매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,255	25	43,605	6,598	598,958	2.19%	26,811,447
25.07.03	2,280	20	62,555	12,329	592,360	2.16%	26,818,045
25.07.02	2,260	15	91,617	24,300	580,031	2.12%	26,830,374
25.07.01	2,245	30	64,522	2,817	555,731	2.03%	26,854,674
25.06.30	2,215	10	33,021	-23,667	552,914	2.02%	26,857,491
25.06.27	2,205	45	67,805	-76,667	576,581	2.10%	26,833,824
25.06.26	2,250	30	102,319	20,793	653,248	2.38%	26,757,157
25.06.25	2,280	60	126,550	26,355	632,455	2.31%	26,777,950
25.06.24	2,220	10	124,702	-25,394	606,100	2.21%	26,804,305
25.06.23	2,210	50	93,202	-986	631,494	2.30%	26,778,911
25.06.20	2,260	10	56,312	2,094	632,480	2.31%	26,777,925
25.06.19	2,250	15	42,046	19,076	630,386	2.30%	26,780,019
25.06.18	2,265	0	37,330	-13,534	611,310	2.23%	26,799,095
25.06.17	2,265	15	86,390	6,596	624,844	2.28%	26,785,561
25.06.16	2,280	25	46,676	-21,972	618,248	2.26%	26,792,157
25.06.13	2,255	45	86,233	12,496	640,220	2.34%	26,770,185
25.06.12	2,300	5	68,071	5,492	627,724	2.29%	26,782,681
25.06.11	2,305	20	58,446	-16,115	622,232	2.27%	26,788,173
25.06.10	2,325	5	59,783	7,798	638,347	2.33%	26,772,058
25.06.09	2,330	30	76,759	0	630,549	2.30%	26,779,856