매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	2,250	45	176,240	-7,442	409,684	1.49%	27,000,721
25.04.04	2,105	145	269,120	1,590	417,126	1.52%	26,993,279
25.04.03	2,080	25	52,096	-3,648	415,536	1.52%	26,994,869
25.04.02	2,135	55	57,307	37,516	419,184	1.53%	26,991,221
25.04.01	2,015	120	122,613	45,178	381,668	1.39%	27,028,737
25.03.31	2,100	85	147,860	59,639	336,490	1.23%	27,073,915
25.03.28	2,180	80	153,857	-29,711	276,851	1.01%	27,133,554
25.03.27	2,280	100	261,844	101,273	306,562	1.12%	27,103,843
25.03.26	2,270	10	331,017	-132,736	205,289	0.75%	27,205,116
25.03.25	2,225	45	4,594,363	12,904	338,025	1.23%	27,072,380
25.03.24	2,165	60	78,216	325,121	325,121	1.19%	27,085,284
25.03.21	2,200	35	44,823	0	0	0.00%	0
25.03.20	2,235	35	34,742	0	0	0.00%	0
25.03.19	2,210	25	29,566	0	0	0.00%	0
25.03.18	2,230	20	40,861	0	0	0.00%	0
25.03.17	2,230	0	21,263	0	0	0.00%	0
25.03.14	2,210	20	38,069	0	0	0.00%	0
25.03.13	2,235	25	47,660	0	0	0.00%	0
25.03.12	2,205	30	30,210	0	0	0.00%	0
25.03.11	2,250	45	69,327	0	0	0.00%	0
25.03.10	2,290	40	33,656	0	0	0.00%	0