매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	624	16	300,381	-3,966	1,261,378	1.61%	76,885,980
25.07.31	640	4	34,801	-12,313	1,265,344	1.62%	76,882,014
25.07.30	636	1	90,072	-21,283	1,277,657	1.63%	76,869,701
25.07.29	637	1	86,563	-6,839	1,298,940	1.66%	76,848,418
25.07.28	638	0	208,641	-14,218	1,305,779	1.67%	76,841,579
25.07.25	638	3	131,720	-6,231	1,319,997	1.69%	76,827,361
25.07.24	641	10	215,488	-22,665	1,326,228	1.70%	76,821,130
25.07.23	651	4	97,994	-29,880	1,348,893	1.73%	76,798,465
25.07.22	655	7	112,662	-10,017	1,378,773	1.76%	76,768,585
25.07.21	662	4	182,258	-28,029	1,388,790	1.78%	76,758,568
25.07.18	666	9	187,178	54,152	1,416,819	1.81%	76,730,539
25.07.17	675	16	332,251	-5,561	1,362,667	1.74%	76,784,691
25.07.16	659	4	113,583	775	1,368,228	1.75%	76,779,130
25.07.15	663	6	94,048	6,460	1,367,453	1.75%	76,779,905
25.07.14	669	5	85,433	-12,867	1,360,993	1.74%	76,786,365
25.07.11	674	3	147,781	25,140	1,373,860	1.76%	76,773,498
25.07.10	677	10	273,409	3,348	1,348,720	1.73%	76,798,638
25.07.09	667	4	183,236	54,913	1,345,372	1.72%	76,801,986
25.07.08	663	4	289,303	-30,180	1,290,459	1.65%	76,856,899
25.07.07	659	2	90,655	0	1,320,639	1.69%	76,826,719