매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	5,090	240	245,273	10,743	1,398,378	10.76%	11,601,622
25.06.04	5,020	70	182,440	9,536	1,387,635	10.67%	11,612,365
25.06.02	5,030	10	162,816	-42,461	1,378,099	10.60%	11,621,901
25.05.30	5,180	150	316,132	31,265	1,420,560	10.93%	11,579,440
25.05.29	5,140	40	144,640	-3,939	1,389,295	10.69%	11,610,705
25.05.28	5,210	70	225,592	-49,130	1,393,234	10.72%	11,606,766
25.05.27	5,540	330	525,534	5,823	1,442,364	11.10%	11,557,636
25.05.26	5,320	220	314,825	-22,761	1,436,541	11.05%	11,563,459
25.05.23	5,270	50	155,091	1,459,302	1,459,302	11.23%	11,540,698
25.05.22	5,450	180	107,198	0	0	0.00%	0
25.05.21	5,150	300	244,246	0	0	0.00%	0
25.05.20	5,100	50	76,807	0	0	0.00%	0
25.05.19	5,110	10	157,907	0	0	0.00%	0
25.05.16	5,230	120	289,002	0	0	0.00%	0
25.05.15	5,370	140	183,048	0	0	0.00%	0
25.05.14	5,370	0	225,523	0	0	0.00%	0
25.05.13	5,490	120	228,005	0	0	0.00%	0
25.05.12	5,650	160	198,796	0	0	0.00%	0
25.05.09	5,700	50	150,592	0	0	0.00%	0