삼영엠텍
(054540) I 코스닥 금속 08.01 15:325,800 | 전일 | 5,850 | 고가 | 5,890 | 상한가 | 7,600 |
거래량 (주) |
694,182 |
50 -0.85% | 시가 | 5,850 | 저가 | 5,550 | 하한가 | 4,100 |
거래대금 (백만) |
3,981 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.08.01 | 5,800 | 50 | 694,182 | -7,918 | 1,384,196 | 10.65% | 11,615,804 |
25.07.31 | 5,850 | 150 | 1,717,237 | 463,668 | 1,392,114 | 10.71% | 11,607,886 |
25.07.30 | 5,700 | 350 | 2,937,887 | 71,965 | 928,446 | 7.14% | 12,071,554 |
25.07.29 | 5,350 | 150 | 382,610 | -30,575 | 856,481 | 6.59% | 12,143,519 |
25.07.28 | 5,200 | 10 | 241,312 | 11,831 | 887,056 | 6.82% | 12,112,944 |
25.07.25 | 5,210 | 70 | 149,890 | 26,095 | 875,225 | 6.73% | 12,124,775 |
25.07.24 | 5,140 | 50 | 164,193 | 19,052 | 849,130 | 6.53% | 12,150,870 |
25.07.23 | 5,090 | 0 | 187,220 | -16,152 | 830,078 | 6.39% | 12,169,922 |
25.07.22 | 5,090 | 110 | 222,486 | -8,899 | 846,230 | 6.51% | 12,153,770 |
25.07.21 | 5,200 | 70 | 242,730 | -16,801 | 855,129 | 6.58% | 12,144,871 |
25.07.18 | 5,270 | 40 | 105,818 | -6,324 | 871,930 | 6.71% | 12,128,070 |
25.07.17 | 5,310 | 60 | 143,289 | 5,472 | 878,254 | 6.76% | 12,121,746 |
25.07.16 | 5,250 | 40 | 239,589 | 17,754 | 872,782 | 6.71% | 12,127,218 |
25.07.15 | 5,290 | 80 | 171,018 | -5,422 | 855,028 | 6.58% | 12,144,972 |
25.07.14 | 5,370 | 100 | 182,115 | 25,108 | 860,450 | 6.62% | 12,139,550 |
25.07.11 | 5,470 | 100 | 279,092 | 23,687 | 835,342 | 6.43% | 12,164,658 |
25.07.10 | 5,370 | 10 | 162,374 | 22,406 | 811,655 | 6.24% | 12,188,345 |
25.07.09 | 5,360 | 90 | 215,730 | 12,012 | 789,249 | 6.07% | 12,210,751 |
25.07.08 | 5,270 | 10 | 294,710 | -251,108 | 777,237 | 5.98% | 12,222,763 |
25.07.07 | 5,260 | 550 | 915,124 | -210,166 | 1,028,345 | 7.91% | 11,971,655 |
25.07.04 | 5,810 | 30 | 902,946 | 0 | 1,238,511 | 9.53% | 11,761,489 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.