삼영엠텍

(054540)    I    코스닥 금속 08.01 15:32
5,800 전일 5,850 고가 5,890 상한가 7,600 거래량
(주)
694,182
50 -0.85% 시가 5,850 저가 5,550 하한가 4,100 거래대금
(백만)
3,981
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.08.01 5,800 50 694,182 -7,918 1,384,196 10.65% 11,615,804
25.07.31 5,850 150 1,717,237 463,668 1,392,114 10.71% 11,607,886
25.07.30 5,700 350 2,937,887 71,965 928,446 7.14% 12,071,554
25.07.29 5,350 150 382,610 -30,575 856,481 6.59% 12,143,519
25.07.28 5,200 10 241,312 11,831 887,056 6.82% 12,112,944
25.07.25 5,210 70 149,890 26,095 875,225 6.73% 12,124,775
25.07.24 5,140 50 164,193 19,052 849,130 6.53% 12,150,870
25.07.23 5,090 0 187,220 -16,152 830,078 6.39% 12,169,922
25.07.22 5,090 110 222,486 -8,899 846,230 6.51% 12,153,770
25.07.21 5,200 70 242,730 -16,801 855,129 6.58% 12,144,871
25.07.18 5,270 40 105,818 -6,324 871,930 6.71% 12,128,070
25.07.17 5,310 60 143,289 5,472 878,254 6.76% 12,121,746
25.07.16 5,250 40 239,589 17,754 872,782 6.71% 12,127,218
25.07.15 5,290 80 171,018 -5,422 855,028 6.58% 12,144,972
25.07.14 5,370 100 182,115 25,108 860,450 6.62% 12,139,550
25.07.11 5,470 100 279,092 23,687 835,342 6.43% 12,164,658
25.07.10 5,370 10 162,374 22,406 811,655 6.24% 12,188,345
25.07.09 5,360 90 215,730 12,012 789,249 6.07% 12,210,751
25.07.08 5,270 10 294,710 -251,108 777,237 5.98% 12,222,763
25.07.07 5,260 550 915,124 -210,166 1,028,345 7.91% 11,971,655
25.07.04 5,810 30 902,946 0 1,238,511 9.53% 11,761,489

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

08.02 22:14 더보기 >