매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	26,600	950	185,678	-10,135	639,691	2.88%	21,537,669
25.07.03	27,550	250	110,191	-33,128	649,826	2.93%	21,527,534
25.07.02	27,300	300	180,146	-18,937	682,954	3.08%	21,494,406
25.07.01	27,600	0	233,400	-36,693	701,891	3.16%	21,475,469
25.06.30	27,600	50	169,825	-100,594	738,584	3.33%	21,438,776
25.06.27	27,550	500	234,130	25,598	839,178	3.78%	21,338,182
25.06.26	27,050	900	257,858	-56,376	813,580	3.67%	21,363,780
25.06.25	27,950	850	332,714	-120,871	869,956	3.92%	21,307,404
25.06.24	28,800	1,200	668,347	-12,026	990,827	4.47%	21,186,533
25.06.23	27,600	1,200	697,475	-28,535	1,002,853	4.52%	21,174,507
25.06.20	26,400	350	286,718	-33,532	1,031,388	4.65%	21,145,972
25.06.19	26,050	200	135,679	-18,869	1,064,920	4.80%	21,112,440
25.06.18	25,850	150	87,939	-7,473	1,083,789	4.89%	21,093,571
25.06.17	25,700	100	186,024	38,779	1,091,262	4.92%	21,086,098
25.06.16	25,600	50	118,782	-12,766	1,052,483	4.75%	21,124,877
25.06.13	25,550	600	317,613	-1,202	1,065,249	4.80%	21,112,111
25.06.12	26,150	50	154,353	13,156	1,066,451	4.81%	21,110,909
25.06.11	26,200	200	96,224	-61,246	1,053,295	4.75%	21,124,065
25.06.10	26,000	450	172,128	39,467	1,114,541	5.03%	21,062,819
25.06.09	26,450	350	201,425	0	1,075,074	4.85%	21,102,286