에스피지
(058610) I 코스닥 12.13 11:5620,150 | 전일 | 19,820 | 고가 | 20,200 | 상한가 | 25,750 |
거래량 (주) |
62,163 |
330 1.66% | 시가 | 19,820 | 저가 | 19,580 | 하한가 | 13,880 |
거래대금 (백만) |
1,238 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.12 | 19,500 | 320 | 205,323 | 6,648 | 803,925 | 3.62% | 21,373,435 |
24.12.11 | 19,080 | 420 | 109,048 | 116,619 | 797,277 | 3.60% | 21,380,083 |
24.12.10 | 18,010 | 1,070 | 223,330 | -43,796 | 680,658 | 3.07% | 21,496,702 |
24.12.09 | 19,790 | 1,780 | 320,124 | 37,111 | 724,454 | 3.27% | 21,452,906 |
24.12.06 | 20,250 | 460 | 322,147 | -9,660 | 687,343 | 3.10% | 21,490,017 |
24.12.05 | 20,600 | 350 | 142,262 | 27,477 | 697,003 | 3.14% | 21,480,357 |
24.12.04 | 21,500 | 900 | 275,603 | -2,428 | 669,526 | 3.02% | 21,507,834 |
24.12.03 | 21,450 | 50 | 148,600 | -38,314 | 671,954 | 3.03% | 21,505,406 |
24.12.02 | 22,750 | 1,300 | 269,677 | -34,182 | 710,268 | 3.20% | 21,467,092 |
24.11.29 | 23,100 | 350 | 267,614 | -31,071 | 744,450 | 3.36% | 21,432,910 |
24.11.28 | 22,900 | 200 | 268,027 | 775,521 | 775,521 | 3.50% | 21,401,839 |
24.11.27 | 22,150 | 750 | 426,433 | 0 | 0 | 0.00% | 0 |
24.11.26 | 21,550 | 600 | 195,399 | 0 | 0 | 0.00% | 0 |
24.11.25 | 22,150 | 600 | 452,669 | 0 | 0 | 0.00% | 0 |
24.11.22 | 21,350 | 800 | 259,716 | 0 | 0 | 0.00% | 0 |
24.11.21 | 21,750 | 400 | 209,040 | 0 | 0 | 0.00% | 0 |
24.11.20 | 22,450 | 700 | 194,552 | 0 | 0 | 0.00% | 0 |
24.11.19 | 21,350 | 1,100 | 504,505 | 0 | 0 | 0.00% | 0 |
24.11.18 | 20,800 | 550 | 161,222 | 0 | 0 | 0.00% | 0 |
24.11.15 | 20,100 | 700 | 183,231 | 0 | 0 | 0.00% | 0 |
24.11.14 | 20,600 | 500 | 191,085 | 0 | 0 | 0.00% | 0 |
24.11.13 | 21,050 | 450 | 261,128 | 0 | 0 | 0.00% | 0 |
24.11.12 | 20,650 | 400 | 374,293 | 0 | 0 | 0.00% | 0 |
24.11.11 | 21,550 | 900 | 123,236 | 0 | 0 | 0.00% | 0 |
24.11.08 | 21,750 | 200 | 122,414 | 0 | 0 | 0.00% | 0 |
24.11.07 | 20,850 | 900 | 239,706 | 0 | 0 | 0.00% | 0 |
24.11.06 | 21,100 | 250 | 103,623 | 0 | 0 | 0.00% | 0 |
24.11.05 | 21,100 | 0 | 44,686 | 0 | 0 | 0.00% | 0 |
24.11.04 | 20,500 | 600 | 111,841 | 0 | 0 | 0.00% | 0 |
24.11.01 | 21,350 | 850 | 94,225 | 0 | 0 | 0.00% | 0 |
24.10.31 | 20,800 | 550 | 112,350 | 0 | 0 | 0.00% | 0 |
24.10.30 | 21,100 | 300 | 71,229 | 0 | 0 | 0.00% | 0 |
24.10.29 | 21,150 | 50 | 93,221 | 0 | 0 | 0.00% | 0 |
24.10.28 | 20,800 | 350 | 84,330 | 0 | 0 | 0.00% | 0 |
24.10.25 | 20,650 | 150 | 117,971 | 0 | 0 | 0.00% | 0 |
24.10.24 | 21,400 | 750 | 86,211 | 0 | 0 | 0.00% | 0 |
24.10.23 | 21,250 | 150 | 88,760 | 0 | 0 | 0.00% | 0 |
24.10.22 | 22,250 | 1,000 | 160,091 | 0 | 0 | 0.00% | 0 |
24.10.21 | 22,300 | 50 | 114,102 | 0 | 0 | 0.00% | 0 |
24.10.18 | 23,100 | 800 | 185,247 | 0 | 0 | 0.00% | 0 |
24.10.17 | 23,350 | 250 | 110,036 | 0 | 0 | 0.00% | 0 |
24.10.16 | 23,850 | 500 | 108,432 | 0 | 0 | 0.00% | 0 |
24.10.15 | 24,150 | 300 | 126,677 | 0 | 0 | 0.00% | 0 |
24.10.14 | 23,350 | 800 | 157,391 | 0 | 0 | 0.00% | 0 |
24.10.11 | 23,900 | 550 | 229,385 | 0 | 0 | 0.00% | 0 |
24.10.10 | 24,500 | 600 | 115,898 | 0 | 0 | 0.00% | 0 |
24.10.08 | 24,600 | 100 | 110,497 | 0 | 0 | 0.00% | 0 |
24.10.07 | 23,750 | 850 | 132,842 | 0 | 0 | 0.00% | 0 |
24.10.04 | 23,500 | 250 | 64,393 | 0 | 0 | 0.00% | 0 |
24.10.02 | 24,050 | 550 | 93,961 | 0 | 0 | 0.00% | 0 |
24.09.30 | 24,100 | 50 | 187,695 | 0 | 0 | 0.00% | 0 |
24.09.27 | 24,200 | 100 | 90,517 | 0 | 0 | 0.00% | 0 |
24.09.26 | 23,450 | 750 | 143,210 | 0 | 0 | 0.00% | 0 |
24.09.25 | 23,650 | 200 | 143,249 | 0 | 0 | 0.00% | 0 |
24.09.24 | 23,550 | 100 | 79,661 | 0 | 0 | 0.00% | 0 |
24.09.23 | 23,500 | 50 | 99,550 | 0 | 0 | 0.00% | 0 |
24.09.20 | 23,350 | 150 | 90,614 | 0 | 0 | 0.00% | 0 |
24.09.19 | 23,950 | 600 | 186,627 | 0 | 0 | 0.00% | 0 |
24.09.13 | 23,850 | 100 | 118,664 | 0 | 0 | 0.00% | 0 |
24.09.12 | 22,400 | 1,450 | 284,875 | 0 | 0 | 0.00% | 0 |
24.09.11 | 22,150 | 250 | 159,583 | 0 | 0 | 0.00% | 0 |
24.09.10 | 23,050 | 900 | 209,847 | 0 | 0 | 0.00% | 0 |
24.09.09 | 23,300 | 250 | 129,569 | 0 | 0 | 0.00% | 0 |
24.09.06 | 23,900 | 600 | 214,978 | 0 | 0 | 0.00% | 0 |
24.09.05 | 25,500 | 1,600 | 280,670 | 0 | 0 | 0.00% | 0 |
24.09.04 | 26,400 | 900 | 245,473 | 0 | 0 | 0.00% | 0 |
24.09.03 | 26,850 | 450 | 209,353 | 0 | 0 | 0.00% | 0 |
24.09.02 | 26,300 | 550 | 411,670 | 0 | 0 | 0.00% | 0 |
24.08.30 | 25,250 | 1,050 | 361,515 | 0 | 0 | 0.00% | 0 |
24.08.29 | 25,300 | 50 | 182,364 | 0 | 0 | 0.00% | 0 |
24.08.28 | 25,800 | 500 | 228,793 | 0 | 0 | 0.00% | 0 |
24.08.27 | 25,750 | 50 | 211,175 | 0 | 0 | 0.00% | 0 |
24.08.26 | 25,450 | 300 | 462,461 | 0 | 0 | 0.00% | 0 |
24.08.23 | 25,050 | 400 | 529,030 | 0 | 0 | 0.00% | 0 |
24.08.22 | 23,850 | 1,200 | 3,019,738 | 0 | 0 | 0.00% | 0 |
24.08.21 | 23,300 | 550 | 212,027 | 0 | 0 | 0.00% | 0 |
24.08.20 | 21,950 | 1,350 | 294,972 | 0 | 0 | 0.00% | 0 |
24.08.19 | 22,300 | 350 | 107,546 | 0 | 0 | 0.00% | 0 |
24.08.16 | 21,500 | 800 | 189,242 | 0 | 0 | 0.00% | 0 |
24.08.14 | 21,000 | 500 | 150,926 | 0 | 0 | 0.00% | 0 |
24.08.13 | 21,150 | 150 | 100,783 | 0 | 0 | 0.00% | 0 |
24.08.12 | 20,750 | 400 | 65,624 | 0 | 0 | 0.00% | 0 |
24.08.09 | 19,960 | 790 | 105,375 | 0 | 0 | 0.00% | 0 |
24.08.08 | 20,400 | 440 | 113,814 | 0 | 0 | 0.00% | 0 |
24.08.07 | 20,200 | 200 | 152,089 | 0 | 0 | 0.00% | 0 |
24.08.06 | 18,990 | 1,210 | 354,114 | 0 | 0 | 0.00% | 0 |
24.08.05 | 22,550 | 3,560 | 361,652 | 0 | 0 | 0.00% | 0 |
24.08.02 | 24,100 | 1,550 | 174,135 | 0 | 0 | 0.00% | 0 |
24.08.01 | 23,550 | 550 | 85,723 | 0 | 0 | 0.00% | 0 |
24.07.31 | 23,450 | 100 | 107,538 | 0 | 0 | 0.00% | 0 |
24.07.30 | 24,100 | 650 | 96,860 | 0 | 0 | 0.00% | 0 |
24.07.29 | 23,900 | 200 | 84,163 | 0 | 0 | 0.00% | 0 |
24.07.26 | 24,650 | 750 | 127,014 | 0 | 0 | 0.00% | 0 |
24.07.25 | 24,800 | 150 | 140,342 | 0 | 0 | 0.00% | 0 |
24.07.24 | 24,750 | 50 | 89,195 | 0 | 0 | 0.00% | 0 |
24.07.23 | 24,350 | 400 | 159,236 | 0 | 0 | 0.00% | 0 |
24.07.22 | 25,300 | 950 | 154,948 | 0 | 0 | 0.00% | 0 |
24.07.19 | 25,450 | 150 | 106,065 | 0 | 0 | 0.00% | 0 |
24.07.18 | 25,600 | 150 | 174,879 | 0 | 0 | 0.00% | 0 |
24.07.17 | 26,500 | 900 | 260,398 | 0 | 0 | 0.00% | 0 |
24.07.16 | 26,650 | 150 | 175,513 | 0 | 0 | 0.00% | 0 |
24.07.15 | 26,850 | 200 | 207,907 | 0 | 0 | 0.00% | 0 |
24.07.12 | 27,050 | 200 | 645,061 | 0 | 0 | 0.00% | 0 |
24.07.11 | 26,550 | 500 | 624,372 | 0 | 0 | 0.00% | 0 |
24.07.10 | 24,100 | 2,450 | 1,800,356 | 0 | 0 | 0.00% | 0 |
24.07.09 | 24,500 | 400 | 96,415 | 0 | 0 | 0.00% | 0 |
24.07.08 | 24,050 | 450 | 79,913 | 0 | 0 | 0.00% | 0 |
24.07.05 | 23,250 | 800 | 291,360 | 0 | 0 | 0.00% | 0 |
24.07.04 | 23,300 | 50 | 122,112 | 0 | 0 | 0.00% | 0 |
24.07.03 | 24,500 | 1,200 | 183,643 | 0 | 0 | 0.00% | 0 |
24.07.02 | 25,050 | 550 | 82,595 | 0 | 0 | 0.00% | 0 |
24.07.01 | 24,900 | 150 | 82,024 | 0 | 0 | 0.00% | 0 |
24.06.28 | 24,550 | 350 | 81,443 | 0 | 0 | 0.00% | 0 |
24.06.27 | 24,500 | 50 | 77,494 | 0 | 0 | 0.00% | 0 |
24.06.26 | 24,500 | 0 | 58,762 | 0 | 0 | 0.00% | 0 |
24.06.25 | 24,350 | 150 | 84,149 | 0 | 0 | 0.00% | 0 |
24.06.24 | 25,100 | 750 | 149,665 | 0 | 0 | 0.00% | 0 |
24.06.21 | 25,700 | 600 | 148,831 | 0 | 0 | 0.00% | 0 |
24.06.20 | 25,700 | 0 | 73,788 | 0 | 0 | 0.00% | 0 |
24.06.19 | 25,700 | 0 | 108,611 | 0 | 0 | 0.00% | 0 |
24.06.18 | 26,100 | 400 | 80,157 | 0 | 0 | 0.00% | 0 |
24.06.17 | 26,150 | 50 | 96,442 | 0 | 0 | 0.00% | 0 |
24.06.14 | 26,150 | 0 | 137,591 | 0 | 0 | 0.00% | 0 |
24.06.13 | 26,700 | 550 | 163,899 | 0 | 0 | 0.00% | 0 |
24.06.12 | 26,650 | 50 | 178,294 | 0 | 0 | 0.00% | 0 |
24.06.11 | 26,000 | 650 | 201,460 | 0 | 0 | 0.00% | 0 |
24.06.10 | 26,650 | 650 | 141,168 | 0 | 0 | 0.00% | 0 |
24.06.07 | 25,800 | 850 | 222,065 | 0 | 0 | 0.00% | 0 |
24.06.05 | 25,750 | 50 | 180,519 | 0 | 0 | 0.00% | 0 |
24.06.04 | 25,900 | 150 | 116,522 | 0 | 0 | 0.00% | 0 |
24.06.03 | 25,750 | 150 | 79,486 | 0 | 0 | 0.00% | 0 |
24.05.31 | 25,500 | 250 | 139,353 | 0 | 0 | 0.00% | 0 |
24.05.30 | 26,350 | 850 | 162,093 | 0 | 0 | 0.00% | 0 |
24.05.29 | 27,000 | 650 | 174,366 | 0 | 0 | 0.00% | 0 |
24.05.28 | 26,700 | 300 | 158,591 | 0 | 0 | 0.00% | 0 |
24.05.27 | 26,650 | 50 | 186,648 | 0 | 0 | 0.00% | 0 |
24.05.24 | 27,250 | 600 | 124,838 | 0 | 0 | 0.00% | 0 |
24.05.23 | 27,600 | 350 | 107,733 | 0 | 0 | 0.00% | 0 |
24.05.22 | 27,600 | 0 | 133,341 | 0 | 0 | 0.00% | 0 |
24.05.21 | 28,050 | 450 | 107,078 | 0 | 0 | 0.00% | 0 |
24.05.20 | 27,950 | 100 | 126,890 | 0 | 0 | 0.00% | 0 |
24.05.17 | 28,150 | 200 | 91,437 | 0 | 0 | 0.00% | 0 |
24.05.16 | 28,100 | 50 | 93,634 | 0 | 0 | 0.00% | 0 |
24.05.14 | 28,100 | 0 | 105,839 | 0 | 0 | 0.00% | 0 |
24.05.13 | 28,550 | 450 | 155,915 | 0 | 0 | 0.00% | 0 |
24.05.10 | 28,500 | 50 | 297,611 | 0 | 0 | 0.00% | 0 |
24.05.09 | 28,650 | 150 | 113,998 | 0 | 0 | 0.00% | 0 |
24.05.08 | 28,400 | 250 | 107,523 | 0 | 0 | 0.00% | 0 |
24.05.07 | 28,250 | 150 | 115,315 | 0 | 0 | 0.00% | 0 |
24.05.03 | 28,150 | 100 | 97,429 | 0 | 0 | 0.00% | 0 |
24.05.02 | 28,200 | 50 | 70,693 | 0 | 0 | 0.00% | 0 |
24.04.30 | 28,150 | 50 | 112,629 | 0 | 0 | 0.00% | 0 |
24.04.29 | 27,750 | 400 | 98,950 | 0 | 0 | 0.00% | 0 |
24.04.26 | 27,600 | 150 | 87,513 | 0 | 0 | 0.00% | 0 |
24.04.25 | 27,800 | 200 | 99,657 | 0 | 0 | 0.00% | 0 |
24.04.24 | 27,050 | 750 | 132,254 | 0 | 0 | 0.00% | 0 |
24.04.23 | 27,250 | 200 | 98,296 | 0 | 0 | 0.00% | 0 |
24.04.22 | 27,000 | 250 | 104,235 | 0 | 0 | 0.00% | 0 |
24.04.19 | 27,500 | 500 | 147,387 | 0 | 0 | 0.00% | 0 |
24.04.18 | 26,700 | 800 | 120,009 | 0 | 0 | 0.00% | 0 |
24.04.17 | 26,350 | 350 | 140,391 | 0 | 0 | 0.00% | 0 |
24.04.16 | 27,000 | 650 | 229,150 | 0 | 0 | 0.00% | 0 |
24.04.15 | 27,900 | 900 | 211,461 | 0 | 0 | 0.00% | 0 |
24.04.12 | 27,950 | 50 | 123,117 | 0 | 0 | 0.00% | 0 |
24.04.11 | 28,350 | 400 | 150,639 | 0 | 0 | 0.00% | 0 |
24.04.09 | 28,500 | 150 | 142,486 | 0 | 0 | 0.00% | 0 |
24.04.08 | 28,900 | 400 | 146,796 | 0 | 0 | 0.00% | 0 |
24.04.05 | 29,050 | 150 | 156,781 | 0 | 0 | 0.00% | 0 |
24.04.04 | 28,500 | 550 | 178,115 | 0 | 0 | 0.00% | 0 |
24.04.03 | 29,050 | 550 | 230,473 | 0 | 0 | 0.00% | 0 |
24.04.02 | 29,550 | 500 | 220,789 | 0 | 0 | 0.00% | 0 |
24.04.01 | 29,600 | 50 | 154,841 | 0 | 0 | 0.00% | 0 |
24.03.29 | 29,150 | 450 | 226,119 | 0 | 0 | 0.00% | 0 |
24.03.28 | 29,450 | 300 | 240,176 | 0 | 0 | 0.00% | 0 |
24.03.27 | 29,500 | 50 | 150,360 | 0 | 0 | 0.00% | 0 |
24.03.26 | 30,000 | 500 | 344,801 | 0 | 0 | 0.00% | 0 |
24.03.25 | 30,550 | 550 | 160,985 | 0 | 0 | 0.00% | 0 |
24.03.22 | 30,300 | 250 | 240,217 | 0 | 0 | 0.00% | 0 |
24.03.21 | 30,050 | 250 | 218,186 | 0 | 0 | 0.00% | 0 |
24.03.20 | 30,750 | 700 | 253,338 | 0 | 0 | 0.00% | 0 |
24.03.19 | 31,000 | 250 | 432,562 | 0 | 0 | 0.00% | 0 |
24.03.18 | 30,600 | 400 | 264,830 | 0 | 0 | 0.00% | 0 |
24.03.15 | 30,950 | 350 | 381,275 | 0 | 0 | 0.00% | 0 |
24.03.14 | 30,850 | 100 | 509,109 | 0 | 0 | 0.00% | 0 |
24.03.13 | 29,000 | 1,850 | 1,032,281 | 0 | 0 | 0.00% | 0 |
24.03.12 | 28,900 | 100 | 179,230 | 0 | 0 | 0.00% | 0 |
24.03.11 | 29,100 | 200 | 195,737 | 0 | 0 | 0.00% | 0 |
24.03.08 | 28,950 | 150 | 301,637 | 0 | 0 | 0.00% | 0 |
24.03.07 | 29,700 | 750 | 204,428 | 0 | 0 | 0.00% | 0 |
24.03.06 | 29,400 | 300 | 144,170 | 0 | 0 | 0.00% | 0 |
24.03.05 | 29,700 | 300 | 298,235 | 0 | 0 | 0.00% | 0 |
24.03.04 | 28,900 | 800 | 198,929 | 0 | 0 | 0.00% | 0 |
24.02.29 | 29,500 | 600 | 283,549 | 0 | 0 | 0.00% | 0 |
24.02.28 | 29,500 | 0 | 152,012 | 0 | 0 | 0.00% | 0 |
24.02.27 | 29,950 | 450 | 303,623 | 0 | 0 | 0.00% | 0 |
24.02.26 | 30,000 | 50 | 158,973 | 0 | 0 | 0.00% | 0 |
24.02.23 | 30,700 | 700 | 284,846 | 0 | 0 | 0.00% | 0 |
24.02.22 | 30,550 | 150 | 249,775 | 0 | 0 | 0.00% | 0 |
24.02.21 | 30,750 | 200 | 161,338 | 0 | 0 | 0.00% | 0 |
24.02.20 | 30,800 | 50 | 137,167 | 0 | 0 | 0.00% | 0 |
24.02.19 | 31,250 | 450 | 156,223 | 0 | 0 | 0.00% | 0 |
24.02.16 | 31,400 | 150 | 186,465 | 0 | 0 | 0.00% | 0 |
24.02.15 | 31,600 | 200 | 210,644 | 0 | 0 | 0.00% | 0 |
24.02.14 | 31,500 | 100 | 418,387 | 0 | 0 | 0.00% | 0 |
24.02.13 | 30,500 | 1,000 | 292,732 | 0 | 0 | 0.00% | 0 |
24.02.08 | 30,050 | 450 | 515,331 | 0 | 0 | 0.00% | 0 |
24.02.07 | 30,250 | 200 | 158,939 | 0 | 0 | 0.00% | 0 |
24.02.06 | 30,150 | 100 | 192,183 | 0 | 0 | 0.00% | 0 |
24.02.05 | 30,450 | 300 | 197,633 | 0 | 0 | 0.00% | 0 |
24.02.02 | 30,200 | 250 | 187,186 | 0 | 0 | 0.00% | 0 |
24.02.01 | 29,150 | 1,050 | 306,702 | 0 | 0 | 0.00% | 0 |
24.01.31 | 30,200 | 1,050 | 279,765 | 0 | 0 | 0.00% | 0 |
24.01.30 | 30,350 | 150 | 351,819 | 0 | 0 | 0.00% | 0 |
24.01.29 | 32,250 | 1,900 | 514,768 | 0 | 0 | 0.00% | 0 |
24.01.26 | 31,900 | 350 | 203,054 | 0 | 0 | 0.00% | 0 |
24.01.25 | 33,500 | 1,600 | 444,667 | 0 | 0 | 0.00% | 0 |
24.01.24 | 33,750 | 250 | 198,357 | 0 | 0 | 0.00% | 0 |
24.01.23 | 34,750 | 1,000 | 315,708 | 0 | 0 | 0.00% | 0 |
24.01.22 | 34,100 | 650 | 413,430 | 0 | 0 | 0.00% | 0 |
24.01.19 | 33,300 | 800 | 420,796 | 0 | 0 | 0.00% | 0 |
24.01.18 | 34,150 | 850 | 518,441 | 0 | 0 | 0.00% | 0 |
24.01.17 | 35,950 | 1,800 | 718,577 | 0 | 0 | 0.00% | 0 |
24.01.16 | 35,450 | 500 | 1,717,265 | 0 | 0 | 0.00% | 0 |
24.01.15 | 35,150 | 300 | 515,835 | 0 | 0 | 0.00% | 0 |
24.01.12 | 34,300 | 850 | 1,952,667 | 0 | 0 | 0.00% | 0 |
24.01.11 | 34,700 | 400 | 394,646 | 0 | 0 | 0.00% | 0 |
24.01.10 | 33,950 | 750 | 503,016 | 0 | 0 | 0.00% | 0 |
24.01.09 | 34,400 | 450 | 301,289 | 0 | 0 | 0.00% | 0 |
24.01.08 | 34,350 | 50 | 303,638 | 0 | 0 | 0.00% | 0 |
24.01.05 | 33,950 | 400 | 364,978 | 0 | 0 | 0.00% | 0 |
24.01.04 | 34,450 | 500 | 350,321 | 0 | 0 | 0.00% | 0 |
24.01.03 | 36,100 | 1,650 | 529,001 | 0 | 0 | 0.00% | 0 |
24.01.02 | 36,000 | 100 | 346,472 | 0 | 0 | 0.00% | 0 |
23.12.28 | 35,750 | 250 | 375,886 | 0 | 0 | 0.00% | 0 |
23.12.27 | 34,850 | 900 | 538,327 | 0 | 0 | 0.00% | 0 |
23.12.26 | 35,050 | 200 | 356,837 | 0 | 0 | 0.00% | 0 |
23.12.22 | 35,600 | 550 | 370,372 | 0 | 0 | 0.00% | 0 |
23.12.21 | 35,800 | 200 | 543,231 | 0 | 0 | 0.00% | 0 |
23.12.20 | 36,150 | 350 | 521,403 | 0 | 0 | 0.00% | 0 |
23.12.19 | 36,900 | 750 | 791,485 | 0 | 0 | 0.00% | 0 |
23.12.18 | 35,350 | 1,550 | 1,445,007 | 0 | 0 | 0.00% | 0 |
23.12.15 | 35,500 | 150 | 808,002 | 0 | 0 | 0.00% | 0 |
23.12.14 | 35,200 | 300 | 1,586,653 | 0 | 0 | 0.00% | 0 |
23.12.13 | 34,400 | 800 | 729,942 | 0 | 0 | 0.00% | 0 |
23.12.12 | 34,100 | 300 | 666,262 | 0 | 0 | 0.00% | 0 |
23.12.11 | 32,950 | 1,150 | 846,384 | 0 | 0 | 0.00% | 0 |
23.12.08 | 31,900 | 1,050 | 474,108 | 0 | 0 | 0.00% | 0 |
23.12.07 | 33,000 | 1,100 | 319,689 | 0 | 0 | 0.00% | 0 |
23.12.06 | 32,250 | 750 | 528,778 | 0 | 0 | 0.00% | 0 |
23.12.05 | 32,550 | 300 | 564,290 | 0 | 0 | 0.00% | 0 |
23.12.04 | 33,400 | 850 | 639,120 | 0 | 0 | 0.00% | 0 |
23.12.01 | 34,900 | 1,500 | 1,037,152 | 0 | 0 | 0.00% | 0 |
23.11.30 | 33,650 | 1,250 | 5,525,074 | 0 | 0 | 0.00% | 0 |
23.11.29 | 34,750 | 1,100 | 1,727,597 | 0 | 0 | 0.00% | 0 |
23.11.28 | 33,200 | 1,550 | 2,531,778 | 0 | 0 | 0.00% | 0 |
23.11.27 | 34,000 | 800 | 871,805 | 0 | 0 | 0.00% | 0 |
23.11.24 | 32,750 | 1,250 | 890,228 | 0 | 0 | 0.00% | 0 |
23.11.23 | 33,200 | 450 | 1,508,481 | 0 | 0 | 0.00% | 0 |
23.11.22 | 31,500 | 1,700 | 2,660,739 | 0 | 0 | 0.00% | 0 |
23.11.21 | 31,150 | 350 | 495,507 | 0 | 0 | 0.00% | 0 |
23.11.20 | 30,000 | 1,150 | 415,942 | 0 | 0 | 0.00% | 0 |
23.11.17 | 31,100 | 1,100 | 289,691 | 0 | 0 | 0.00% | 0 |
23.11.16 | 30,700 | 450 | 443,436 | 0 | 0 | 0.00% | 0 |
23.11.15 | 29,550 | 1,150 | 546,742 | 0 | 0 | 0.00% | 0 |
23.11.14 | 28,050 | 1,500 | 357,366 | 0 | 0 | 0.00% | 0 |
23.11.13 | 28,700 | 650 | 385,207 | 0 | 0 | 0.00% | 0 |
23.11.10 | 30,250 | 1,550 | 419,779 | 0 | 0 | 0.00% | 0 |
23.11.09 | 30,700 | 450 | 321,711 | 0 | 0 | 0.00% | 0 |
23.11.08 | 31,800 | 1,100 | 467,773 | 0 | 0 | 0.00% | 0 |
23.11.07 | 32,200 | 400 | 483,958 | 0 | 0 | 0.00% | 0 |
23.11.06 | 30,600 | 1,600 | 986,674 | 0 | 0 | 0.00% | 0 |
23.11.03 | 29,600 | 1,000 | 748,529 | 0 | 0 | 0.00% | 0 |
23.11.02 | 28,400 | 1,200 | 580,906 | 0 | 0 | 0.00% | 0 |
23.11.01 | 27,000 | 1,400 | 723,091 | 0 | 0 | 0.00% | 0 |
23.10.31 | 27,900 | 900 | 410,750 | 0 | 0 | 0.00% | 0 |
23.10.30 | 26,550 | 1,350 | 809,121 | 0 | 0 | 0.00% | 0 |
23.10.27 | 26,700 | 150 | 398,536 | 0 | 0 | 0.00% | 0 |
23.10.26 | 27,900 | 1,200 | 396,561 | 0 | 0 | 0.00% | 0 |
23.10.25 | 28,550 | 650 | 409,499 | 0 | 0 | 0.00% | 0 |
23.10.24 | 27,500 | 1,050 | 526,399 | 0 | 0 | 0.00% | 0 |
23.10.23 | 27,800 | 300 | 426,281 | 0 | 0 | 0.00% | 0 |
23.10.20 | 29,000 | 1,200 | 706,810 | 0 | 0 | 0.00% | 0 |
23.10.19 | 30,300 | 1,300 | 568,350 | 0 | 0 | 0.00% | 0 |
23.10.18 | 31,100 | 800 | 432,271 | 0 | 0 | 0.00% | 0 |
23.10.17 | 30,950 | 150 | 516,459 | 0 | 0 | 0.00% | 0 |
23.10.16 | 33,200 | 2,250 | 680,888 | 0 | 0 | 0.00% | 0 |
23.10.13 | 33,600 | 400 | 590,279 | 0 | 0 | 0.00% | 0 |
23.10.12 | 32,000 | 1,600 | 900,830 | 0 | 0 | 0.00% | 0 |
23.10.11 | 31,700 | 300 | 643,958 | 0 | 0 | 0.00% | 0 |
23.10.10 | 33,200 | 1,500 | 1,044,401 | 0 | 0 | 0.00% | 0 |
23.10.06 | 33,500 | 300 | 845,788 | 0 | 0 | 0.00% | 0 |
23.10.05 | 37,850 | 4,350 | 2,862,665 | 0 | 0 | 0.00% | 0 |
23.10.04 | 40,800 | 2,950 | 2,245,736 | 0 | 0 | 0.00% | 0 |
23.09.27 | 38,700 | 2,100 | 5,735,991 | 0 | 0 | 0.00% | 0 |
23.09.26 | 38,700 | 0 | 4,705,509 | 0 | 0 | 0.00% | 0 |
23.09.25 | 40,500 | 1,800 | 3,529,841 | 0 | 0 | 0.00% | 0 |
23.09.22 | 34,850 | 5,650 | 8,868,610 | 0 | 0 | 0.00% | 0 |
23.09.21 | 37,600 | 2,750 | 987,294 | 0 | 0 | 0.00% | 0 |
23.09.20 | 37,200 | 400 | 1,823,479 | 0 | 0 | 0.00% | 0 |
23.09.19 | 36,150 | 1,050 | 1,617,815 | 0 | 0 | 0.00% | 0 |
23.09.18 | 36,350 | 200 | 742,529 | 0 | 0 | 0.00% | 0 |
23.09.15 | 38,300 | 1,950 | 1,225,084 | 0 | 0 | 0.00% | 0 |
23.09.14 | 36,350 | 1,950 | 3,757,727 | 0 | 0 | 0.00% | 0 |
23.09.13 | 38,450 | 2,100 | 2,275,779 | 0 | 0 | 0.00% | 0 |
23.09.12 | 40,850 | 2,400 | 3,072,045 | 0 | 0 | 0.00% | 0 |
23.09.11 | 41,850 | 1,000 | 8,449,353 | 0 | 0 | 0.00% | 0 |
23.09.08 | 39,950 | 1,900 | 5,936,051 | 0 | 0 | 0.00% | 0 |
23.09.07 | 36,500 | 3,450 | 14,734,059 | 0 | 0 | 0.00% | 0 |
23.09.06 | 37,300 | 800 | 2,647,118 | 0 | 0 | 0.00% | 0 |
23.09.05 | 37,000 | 300 | 3,066,089 | 0 | 0 | 0.00% | 0 |
23.09.04 | 32,300 | 4,700 | 18,607,990 | 0 | 0 | 0.00% | 0 |
23.09.01 | 32,750 | 450 | 1,598,750 | 0 | 0 | 0.00% | 0 |
23.08.31 | 30,150 | 2,600 | 1,742,927 | 0 | 0 | 0.00% | 0 |
23.08.30 | 30,200 | 50 | 301,365 | 0 | 0 | 0.00% | 0 |
23.08.29 | 29,950 | 250 | 207,730 | 0 | 0 | 0.00% | 0 |
23.08.28 | 29,000 | 950 | 339,345 | 0 | 0 | 0.00% | 0 |
23.08.25 | 29,500 | 500 | 166,881 | 0 | 0 | 0.00% | 0 |
23.08.24 | 28,200 | 1,300 | 412,073 | 0 | 0 | 0.00% | 0 |
23.08.23 | 28,300 | 100 | 206,892 | 0 | 0 | 0.00% | 0 |
23.08.22 | 28,800 | 500 | 245,104 | 0 | 0 | 0.00% | 0 |
23.08.21 | 28,900 | 100 | 246,992 | 0 | 0 | 0.00% | 0 |
23.08.18 | 29,650 | 750 | 315,008 | 0 | 0 | 0.00% | 0 |
23.08.17 | 30,100 | 450 | 475,810 | 0 | 0 | 0.00% | 0 |
23.08.16 | 32,750 | 2,650 | 689,696 | 0 | 0 | 0.00% | 0 |
23.08.14 | 32,350 | 400 | 606,864 | 0 | 0 | 0.00% | 0 |
23.08.11 | 31,400 | 950 | 730,340 | 0 | 0 | 0.00% | 0 |
23.08.10 | 32,400 | 1,000 | 633,198 | 0 | 0 | 0.00% | 0 |
23.08.09 | 33,000 | 600 | 715,277 | 0 | 0 | 0.00% | 0 |
23.08.08 | 32,850 | 150 | 769,283 | 0 | 0 | 0.00% | 0 |
23.08.07 | 34,200 | 1,350 | 2,819,799 | 0 | 0 | 0.00% | 0 |
23.08.04 | 32,000 | 2,200 | 2,453,260 | 0 | 0 | 0.00% | 0 |
23.08.03 | 31,200 | 800 | 645,576 | 0 | 0 | 0.00% | 0 |
23.08.02 | 32,450 | 1,250 | 1,143,419 | 0 | 0 | 0.00% | 0 |
23.08.01 | 31,950 | 500 | 1,208,372 | 0 | 0 | 0.00% | 0 |
23.07.31 | 30,000 | 1,950 | 1,021,815 | 0 | 0 | 0.00% | 0 |
23.07.28 | 29,300 | 700 | 391,700 | 0 | 0 | 0.00% | 0 |
23.07.27 | 28,650 | 650 | 684,996 | 0 | 0 | 0.00% | 0 |
23.07.26 | 30,050 | 1,050 | 556,448 | 0 | 0 | 0.00% | 0 |
23.07.25 | 32,100 | 2,050 | 619,096 | 0 | 0 | 0.00% | 0 |
23.07.24 | 31,900 | 200 | 748,898 | 0 | 0 | 0.00% | 0 |
23.07.21 | 32,550 | 650 | 1,477,530 | 0 | 0 | 0.00% | 0 |
23.07.20 | 30,750 | 1,800 | 1,479,029 | 0 | 0 | 0.00% | 0 |
23.07.19 | 29,600 | 1,150 | 707,130 | 0 | 0 | 0.00% | 0 |
23.07.18 | 30,650 | 1,050 | 453,837 | 0 | 0 | 0.00% | 0 |
23.07.17 | 28,400 | 2,250 | 976,599 | 0 | 0 | 0.00% | 0 |
23.07.14 | 28,950 | 550 | 336,021 | 0 | 0 | 0.00% | 0 |
23.07.13 | 28,850 | 100 | 265,461 | 0 | 0 | 0.00% | 0 |
23.07.12 | 28,550 | 300 | 271,783 | 0 | 0 | 0.00% | 0 |
23.07.11 | 27,900 | 650 | 248,674 | 0 | 0 | 0.00% | 0 |
23.07.10 | 28,600 | 700 | 405,893 | 0 | 0 | 0.00% | 0 |
23.07.07 | 28,700 | 100 | 238,504 | 0 | 0 | 0.00% | 0 |
23.07.06 | 29,650 | 950 | 362,456 | 0 | 0 | 0.00% | 0 |
23.07.05 | 29,650 | 0 | 307,546 | 0 | 0 | 0.00% | 0 |
23.07.04 | 30,100 | 450 | 278,137 | 0 | 0 | 0.00% | 0 |
23.07.03 | 29,800 | 300 | 258,280 | 0 | 0 | 0.00% | 0 |
23.06.30 | 29,650 | 150 | 312,077 | 0 | 0 | 0.00% | 0 |
23.06.29 | 29,650 | 0 | 229,295 | 0 | 0 | 0.00% | 0 |
23.06.28 | 29,650 | 0 | 354,151 | 0 | 0 | 0.00% | 0 |
23.06.27 | 29,700 | 50 | 372,284 | 0 | 0 | 0.00% | 0 |
23.06.26 | 30,250 | 550 | 372,815 | 0 | 0 | 0.00% | 0 |
23.06.23 | 30,800 | 550 | 519,453 | 0 | 0 | 0.00% | 0 |
23.06.22 | 31,300 | 500 | 522,344 | 0 | 0 | 0.00% | 0 |
23.06.21 | 33,650 | 2,350 | 1,015,405 | 0 | 0 | 0.00% | 0 |
23.06.20 | 33,900 | 250 | 464,228 | 0 | 0 | 0.00% | 0 |
23.06.19 | 33,100 | 800 | 710,920 | 0 | 0 | 0.00% | 0 |
23.06.16 | 32,900 | 200 | 371,037 | 0 | 0 | 0.00% | 0 |
23.06.15 | 32,850 | 50 | 399,179 | 0 | 0 | 0.00% | 0 |
23.06.14 | 34,050 | 1,200 | 709,822 | 0 | 0 | 0.00% | 0 |
23.06.13 | 33,900 | 150 | 569,060 | 0 | 0 | 0.00% | 0 |
23.06.12 | 34,850 | 950 | 638,008 | 0 | 0 | 0.00% | 0 |
23.06.09 | 34,900 | 50 | 566,492 | 0 | 0 | 0.00% | 0 |
23.06.08 | 34,800 | 100 | 774,757 | 0 | 0 | 0.00% | 0 |
23.06.07 | 34,900 | 100 | 747,730 | 0 | 0 | 0.00% | 0 |
23.06.05 | 35,150 | 250 | 784,252 | 0 | 0 | 0.00% | 0 |
23.06.02 | 33,800 | 1,350 | 4,071,114 | 0 | 0 | 0.00% | 0 |
23.06.01 | 33,700 | 100 | 1,039,425 | 0 | 0 | 0.00% | 0 |
23.05.31 | 32,900 | 800 | 1,350,702 | 0 | 0 | 0.00% | 0 |
23.05.30 | 31,050 | 1,850 | 1,489,822 | 0 | 0 | 0.00% | 0 |
23.05.26 | 31,750 | 700 | 457,837 | 0 | 0 | 0.00% | 0 |
23.05.25 | 32,000 | 250 | 696,921 | 0 | 0 | 0.00% | 0 |
23.05.24 | 33,200 | 1,200 | 736,370 | 0 | 0 | 0.00% | 0 |
23.05.23 | 32,350 | 850 | 1,409,568 | 0 | 0 | 0.00% | 0 |
23.05.22 | 32,700 | 350 | 867,998 | 0 | 0 | 0.00% | 0 |
23.05.19 | 31,700 | 1,000 | 1,369,779 | 0 | 0 | 0.00% | 0 |
23.05.18 | 29,300 | 2,400 | 1,764,897 | 0 | 0 | 0.00% | 0 |
23.05.17 | 29,150 | 150 | 409,873 | 0 | 0 | 0.00% | 0 |
23.05.16 | 30,700 | 1,550 | 855,750 | 0 | 0 | 0.00% | 0 |
23.05.15 | 32,000 | 1,300 | 899,536 | 0 | 0 | 0.00% | 0 |
23.05.12 | 31,650 | 350 | 941,423 | 0 | 0 | 0.00% | 0 |
23.05.11 | 30,750 | 900 | 1,597,884 | 0 | 0 | 0.00% | 0 |
23.05.10 | 31,850 | 1,100 | 1,111,314 | 0 | 0 | 0.00% | 0 |
23.05.09 | 31,700 | 150 | 2,286,354 | 0 | 0 | 0.00% | 0 |
23.05.08 | 29,050 | 2,650 | 2,683,480 | 0 | 0 | 0.00% | 0 |
23.05.04 | 28,300 | 750 | 902,607 | 0 | 0 | 0.00% | 0 |
23.05.03 | 28,600 | 300 | 598,098 | 0 | 0 | 0.00% | 0 |
23.05.02 | 26,800 | 1,800 | 747,860 | 0 | 0 | 0.00% | 0 |
23.04.28 | 28,500 | 1,700 | 1,731,277 | 0 | 0 | 0.00% | 0 |
23.04.27 | 27,300 | 1,200 | 701,031 | 0 | 0 | 0.00% | 0 |
23.04.26 | 28,100 | 800 | 658,057 | 0 | 0 | 0.00% | 0 |
23.04.25 | 28,800 | 700 | 864,492 | 0 | 0 | 0.00% | 0 |
23.04.24 | 28,650 | 150 | 1,033,356 | 0 | 0 | 0.00% | 0 |
23.04.21 | 29,850 | 600 | 3,090,599 | 0 | 0 | 0.00% | 0 |
23.04.20 | 30,500 | 500 | 739,403 | 0 | 0 | 0.00% | 0 |
23.04.19 | 30,800 | 300 | 746,362 | 0 | 0 | 0.00% | 0 |
23.04.18 | 31,650 | 850 | 925,278 | 0 | 0 | 0.00% | 0 |
23.04.17 | 31,850 | 200 | 1,097,801 | 0 | 0 | 0.00% | 0 |
23.04.14 | 32,450 | 400 | 966,302 | 0 | 0 | 0.00% | 0 |
23.04.13 | 34,100 | 1,650 | 1,746,966 | 0 | 0 | 0.00% | 0 |
23.04.12 | 34,550 | 450 | 6,499,179 | 0 | 0 | 0.00% | 0 |
23.04.11 | 32,200 | 2,350 | 3,418,638 | 0 | 0 | 0.00% | 0 |
23.04.10 | 33,650 | 1,450 | 1,786,031 | 0 | 0 | 0.00% | 0 |
23.04.07 | 33,600 | 50 | 1,488,010 | 0 | 0 | 0.00% | 0 |
23.04.06 | 33,300 | 300 | 1,532,700 | 0 | 0 | 0.00% | 0 |
23.04.05 | 32,500 | 800 | 1,546,046 | 0 | 0 | 0.00% | 0 |
23.04.04 | 33,450 | 950 | 1,460,715 | 0 | 0 | 0.00% | 0 |
23.04.03 | 33,000 | 450 | 1,490,315 | 0 | 0 | 0.00% | 0 |
23.03.31 | 37,400 | 4,400 | 2,491,883 | 0 | 0 | 0.00% | 0 |
23.03.30 | 35,150 | 2,250 | 4,571,854 | 0 | 0 | 0.00% | 0 |
23.03.29 | 36,150 | 1,000 | 1,975,677 | 0 | 0 | 0.00% | 0 |
23.03.28 | 39,150 | 3,000 | 3,474,163 | 0 | 0 | 0.00% | 0 |
23.03.27 | 34,000 | 5,150 | 8,770,906 | 0 | 0 | 0.00% | 0 |
23.03.24 | 34,000 | 0 | 2,916,009 | 0 | 0 | 0.00% | 0 |
23.03.23 | 33,300 | 700 | 9,264,312 | 0 | 0 | 0.00% | 0 |
23.03.22 | 32,100 | 1,200 | 9,867,766 | 0 | 0 | 0.00% | 0 |
23.03.21 | 29,850 | 2,250 | 6,705,156 | 0 | 0 | 0.00% | 0 |
23.03.20 | 29,650 | 200 | 4,037,942 | 0 | 0 | 0.00% | 0 |
23.03.17 | 29,850 | 200 | 12,420,589 | 0 | 0 | 0.00% | 0 |
23.03.16 | 28,150 | 1,700 | 17,035,275 | 0 | 0 | 0.00% | 0 |
23.03.15 | 22,350 | 5,800 | 21,055,984 | 0 | 0 | 0.00% | 0 |
23.03.14 | 22,550 | 200 | 12,496,024 | 0 | 0 | 0.00% | 0 |
23.03.13 | 23,800 | 1,250 | 3,817,312 | 0 | 0 | 0.00% | 0 |
23.03.10 | 22,700 | 1,000 | 12,234,835 | 0 | 0 | 0.00% | 0 |
23.03.09 | 18,580 | 4,120 | 18,583,991 | 0 | 0 | 0.00% | 0 |
23.03.08 | 18,780 | 200 | 561,697 | 0 | 0 | 0.00% | 0 |
23.03.07 | 19,250 | 470 | 493,966 | 0 | 0 | 0.00% | 0 |
23.03.06 | 18,840 | 410 | 913,020 | 0 | 0 | 0.00% | 0 |
23.03.03 | 19,100 | 260 | 978,042 | 0 | 0 | 0.00% | 0 |
23.03.02 | 19,690 | 590 | 904,793 | 0 | 0 | 0.00% | 0 |
23.02.28 | 20,150 | 460 | 1,245,880 | 0 | 0 | 0.00% | 0 |
23.02.27 | 19,100 | 1,050 | 2,894,340 | 0 | 0 | 0.00% | 0 |
23.02.24 | 19,490 | 390 | 1,087,653 | 0 | 0 | 0.00% | 0 |
23.02.23 | 18,650 | 840 | 1,433,344 | 0 | 0 | 0.00% | 0 |
23.02.22 | 18,470 | 180 | 762,334 | 0 | 0 | 0.00% | 0 |
23.02.21 | 18,660 | 190 | 387,134 | 0 | 0 | 0.00% | 0 |
23.02.20 | 18,370 | 290 | 320,425 | 0 | 0 | 0.00% | 0 |
23.02.17 | 18,460 | 90 | 215,917 | 0 | 0 | 0.00% | 0 |
23.02.16 | 18,170 | 290 | 271,484 | 0 | 0 | 0.00% | 0 |
23.02.15 | 18,790 | 620 | 475,278 | 0 | 0 | 0.00% | 0 |
23.02.14 | 18,950 | 160 | 344,886 | 0 | 0 | 0.00% | 0 |
23.02.13 | 18,510 | 440 | 329,264 | 0 | 0 | 0.00% | 0 |
23.02.10 | 18,680 | 170 | 414,605 | 0 | 0 | 0.00% | 0 |
23.02.09 | 19,090 | 410 | 370,165 | 0 | 0 | 0.00% | 0 |
23.02.08 | 18,850 | 240 | 370,801 | 0 | 0 | 0.00% | 0 |
23.02.06 | 19,200 | 690 | 763,504 | 0 | 0 | 0.00% | 0 |
23.02.03 | 19,810 | 610 | 798,358 | 0 | 0 | 0.00% | 0 |
23.02.02 | 19,800 | 10 | 968,903 | 0 | 0 | 0.00% | 0 |
23.02.01 | 19,830 | 30 | 3,356,960 | 0 | 0 | 0.00% | 0 |
23.01.31 | 18,910 | 920 | 2,254,295 | 0 | 0 | 0.00% | 0 |
23.01.30 | 19,300 | 390 | 848,469 | 0 | 0 | 0.00% | 0 |
23.01.27 | 18,930 | 330 | 1,300,452 | 0 | 0 | 0.00% | 0 |
23.01.25 | 19,800 | 600 | 1,979,141 | 0 | 0 | 0.00% | 0 |
23.01.20 | 19,800 | 600 | 1,458,958 | 0 | 0 | 0.00% | 0 |
23.01.19 | 19,200 | 300 | 1,105,831 | 0 | 0 | 0.00% | 0 |
23.01.18 | 19,500 | 650 | 1,652,474 | 0 | 0 | 0.00% | 0 |
23.01.17 | 18,850 | 400 | 721,199 | 0 | 0 | 0.00% | 0 |
23.01.16 | 18,450 | 200 | 715,185 | 0 | 0 | 0.00% | 0 |
23.01.13 | 18,650 | 500 | 730,789 | 0 | 0 | 0.00% | 0 |
23.01.12 | 18,150 | 800 | 1,081,429 | 0 | 0 | 0.00% | 0 |
23.01.11 | 18,950 | 300 | 1,143,872 | 0 | 0 | 0.00% | 0 |
23.01.10 | 19,250 | 350 | 3,501,422 | 0 | 0 | 0.00% | 0 |
23.01.09 | 18,900 | 850 | 1,831,980 | 0 | 0 | 0.00% | 0 |
23.01.06 | 18,050 | 750 | 1,162,555 | 0 | 0 | 0.00% | 0 |
23.01.05 | 17,300 | 650 | 723,316 | 0 | 0 | 0.00% | 0 |
23.01.04 | 17,950 | 350 | 770,849 | 0 | 0 | 0.00% | 0 |
23.01.03 | 17,600 | 1,250 | 1,453,609 | 0 | 0 | 0.00% | 0 |
23.01.02 | 16,350 | 850 | 558,057 | 0 | 0 | 0.00% | 0 |
22.12.29 | 17,200 | 250 | 260,674 | 0 | 0 | 0.00% | 0 |
22.12.28 | 17,450 | 50 | 340,727 | 0 | 0 | 0.00% | 0 |
22.12.27 | 17,400 | 650 | 472,049 | 0 | 0 | 0.00% | 0 |
22.12.26 | 16,750 | 150 | 332,422 | 0 | 0 | 0.00% | 0 |
22.12.23 | 16,900 | 550 | 377,581 | 0 | 0 | 0.00% | 0 |
22.12.22 | 17,450 | 50 | 234,994 | 0 | 0 | 0.00% | 0 |
22.12.21 | 17,400 | 150 | 219,084 | 0 | 0 | 0.00% | 0 |
22.12.20 | 17,550 | 50 | 668,218 | 0 | 0 | 0.00% | 0 |
22.12.19 | 17,500 | 350 | 374,622 | 0 | 0 | 0.00% | 0 |
22.12.16 | 17,150 | 400 | 278,931 | 0 | 0 | 0.00% | 0 |
22.12.15 | 17,550 | 200 | 329,888 | 0 | 0 | 0.00% | 0 |
22.12.14 | 17,350 | 350 | 220,512 | 0 | 0 | 0.00% | 0 |
22.12.13 | 17,000 | 0 | 283,891 | 0 | 0 | 0.00% | 0 |
22.12.12 | 17,000 | 200 | 184,253 | 0 | 0 | 0.00% | 0 |
22.12.09 | 17,200 | 0 | 245,294 | 0 | 0 | 0.00% | 0 |
22.12.08 | 17,200 | 100 | 236,315 | 0 | 0 | 0.00% | 0 |
22.12.07 | 17,100 | 0 | 235,273 | 0 | 0 | 0.00% | 0 |
22.12.06 | 17,100 | 450 | 300,863 | 0 | 0 | 0.00% | 0 |
22.12.05 | 17,550 | 100 | 278,651 | 0 | 0 | 0.00% | 0 |
22.12.02 | 17,450 | 200 | 317,589 | 0 | 0 | 0.00% | 0 |
22.12.01 | 17,650 | 250 | 370,338 | 0 | 0 | 0.00% | 0 |
22.11.30 | 17,400 | 500 | 510,198 | 0 | 0 | 0.00% | 0 |
22.11.29 | 17,900 | 100 | 370,787 | 0 | 0 | 0.00% | 0 |
22.11.28 | 17,800 | 800 | 744,409 | 0 | 0 | 0.00% | 0 |
22.11.25 | 18,600 | 100 | 449,144 | 0 | 0 | 0.00% | 0 |
22.11.24 | 18,700 | 200 | 745,318 | 0 | 0 | 0.00% | 0 |
22.11.23 | 18,500 | 150 | 441,295 | 0 | 0 | 0.00% | 0 |
22.11.22 | 18,350 | 350 | 1,052,344 | 0 | 0 | 0.00% | 0 |
22.11.21 | 18,000 | 450 | 805,362 | 0 | 0 | 0.00% | 0 |
22.11.18 | 18,450 | 250 | 1,695,308 | 0 | 0 | 0.00% | 0 |
22.11.17 | 18,200 | 450 | 1,501,670 | 0 | 0 | 0.00% | 0 |
22.11.16 | 17,750 | 50 | 489,750 | 0 | 0 | 0.00% | 0 |
22.11.15 | 17,700 | 900 | 1,007,384 | 0 | 0 | 0.00% | 0 |
22.11.14 | 16,800 | 150 | 518,638 | 0 | 0 | 0.00% | 0 |
22.11.11 | 16,950 | 200 | 806,936 | 0 | 0 | 0.00% | 0 |
22.11.10 | 16,750 | 1,100 | 1,069,248 | 0 | 0 | 0.00% | 0 |
22.11.09 | 17,850 | 150 | 590,526 | 0 | 0 | 0.00% | 0 |
22.11.08 | 18,000 | 950 | 1,218,021 | 0 | 0 | 0.00% | 0 |
22.11.07 | 17,050 | 100 | 288,592 | 0 | 0 | 0.00% | 0 |
22.11.04 | 17,150 | 150 | 643,588 | 0 | 0 | 0.00% | 0 |
22.11.03 | 17,000 | 300 | 484,376 | 0 | 0 | 0.00% | 0 |
22.11.02 | 16,700 | 500 | 512,115 | 0 | 0 | 0.00% | 0 |
22.11.01 | 17,200 | 600 | 673,895 | 0 | 0 | 0.00% | 0 |
22.10.31 | 16,600 | 150 | 352,958 | 0 | 0 | 0.00% | 0 |
22.10.28 | 16,450 | 150 | 534,947 | 0 | 0 | 0.00% | 0 |
22.10.27 | 16,600 | 100 | 634,457 | 0 | 0 | 0.00% | 0 |
22.10.26 | 16,500 | 1,400 | 1,618,125 | 0 | 0 | 0.00% | 0 |
22.10.25 | 17,900 | 200 | 468,883 | 0 | 0 | 0.00% | 0 |
22.10.24 | 18,100 | 400 | 690,116 | 0 | 0 | 0.00% | 0 |
22.10.21 | 17,700 | 500 | 544,271 | 0 | 0 | 0.00% | 0 |
22.10.20 | 18,200 | 450 | 902,800 | 0 | 0 | 0.00% | 0 |
22.10.19 | 18,650 | 400 | 895,016 | 0 | 0 | 0.00% | 0 |
22.10.18 | 19,050 | 250 | 1,095,100 | 0 | 0 | 0.00% | 0 |
22.10.17 | 18,800 | 450 | 987,793 | 0 | 0 | 0.00% | 0 |
22.10.14 | 18,350 | 600 | 901,015 | 0 | 0 | 0.00% | 0 |
22.10.13 | 17,750 | 1,600 | 1,309,990 | 0 | 0 | 0.00% | 0 |
22.10.12 | 19,350 | 400 | 1,170,583 | 0 | 0 | 0.00% | 0 |
22.10.11 | 19,750 | 300 | 1,609,231 | 0 | 0 | 0.00% | 0 |
22.10.07 | 19,450 | 1,200 | 3,487,377 | 0 | 0 | 0.00% | 0 |
22.10.06 | 18,250 | 1,200 | 1,825,629 | 0 | 0 | 0.00% | 0 |
22.10.05 | 17,050 | 600 | 1,162,563 | 0 | 0 | 0.00% | 0 |
22.10.04 | 17,650 | 350 | 1,040,607 | 0 | 0 | 0.00% | 0 |
22.09.30 | 17,300 | 200 | 1,708,010 | 0 | 0 | 0.00% | 0 |
22.09.29 | 17,500 | 600 | 1,742,202 | 0 | 0 | 0.00% | 0 |
22.09.28 | 18,100 | 2,050 | 1,937,146 | 0 | 0 | 0.00% | 0 |
22.09.27 | 20,150 | 850 | 1,723,274 | 0 | 0 | 0.00% | 0 |
22.09.26 | 19,300 | 1,200 | 2,030,237 | 0 | 0 | 0.00% | 0 |
22.09.23 | 20,500 | 50 | 1,849,613 | 0 | 0 | 0.00% | 0 |
22.09.22 | 20,450 | 450 | 3,084,621 | 0 | 0 | 0.00% | 0 |
22.09.21 | 20,900 | 1,200 | 2,295,237 | 0 | 0 | 0.00% | 0 |
22.09.20 | 22,100 | 1,900 | 4,262,538 | 0 | 0 | 0.00% | 0 |
22.09.19 | 20,200 | 600 | 2,304,759 | 0 | 0 | 0.00% | 0 |
22.09.16 | 20,800 | 250 | 2,710,227 | 0 | 0 | 0.00% | 0 |
22.09.15 | 20,550 | 2,650 | 6,606,698 | 0 | 0 | 0.00% | 0 |
22.09.14 | 17,900 | 350 | 1,434,199 | 0 | 0 | 0.00% | 0 |
22.09.13 | 17,550 | 1,700 | 1,941,789 | 0 | 0 | 0.00% | 0 |
22.09.08 | 15,850 | 250 | 416,695 | 0 | 0 | 0.00% | 0 |
22.09.07 | 15,600 | 200 | 338,303 | 0 | 0 | 0.00% | 0 |
22.09.06 | 15,800 | 100 | 354,663 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.