에스피지

(058610)    I    코스닥 전기·전자 03.31 15:33
22,700 전일 23,100 고가 23,100 상한가 30,000 거래량
(주)
169,146
400 -1.73% 시가 22,400 저가 22,250 하한가 16,200 거래대금
(백만)
3,827
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.31 23,100 400 169,146 70,151 1,326,091 5.98% 20,851,269
25.03.28 23,700 600 107,547 9,642 1,255,940 5.66% 20,921,420
25.03.27 24,300 600 109,583 59,919 1,246,298 5.62% 20,931,062
25.03.26 24,150 150 101,255 63,597 1,186,379 5.35% 20,990,981
25.03.25 24,850 700 192,136 -14,540 1,122,782 5.06% 21,054,578
25.03.24 25,000 150 72,188 29,514 1,137,322 5.13% 21,040,038
25.03.21 25,000 0 144,485 18,523 1,107,808 5.00% 21,069,552
25.03.20 25,500 500 108,975 19,069 1,089,285 4.91% 21,088,075
25.03.19 26,000 500 132,457 -4,742 1,070,216 4.83% 21,107,144
25.03.18 26,300 300 109,044 -15,865 1,074,958 4.85% 21,102,402
25.03.17 25,950 350 154,005 1,090,823 1,090,823 4.92% 21,086,537
25.03.14 24,950 1,000 341,308 0 0 0.00% 0
25.03.13 25,500 550 301,910 0 0 0.00% 0
25.03.12 25,000 500 367,188 0 0 0.00% 0
25.03.11 24,600 400 320,473 0 0 0.00% 0
25.03.10 24,800 200 237,501 0 0 0.00% 0
25.03.07 25,300 500 256,808 0 0 0.00% 0
25.03.06 25,900 600 330,997 0 0 0.00% 0
25.03.05 25,700 200 309,027 0 0 0.00% 0
25.03.04 25,850 150 298,809 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.31 17:42 더보기 >