매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.19	26,000	500	132,457	-4,742	1,070,216	4.83%	21,107,144
25.03.18	26,300	300	109,044	-15,865	1,074,958	4.85%	21,102,402
25.03.17	25,950	350	154,005	6,353	1,090,823	4.92%	21,086,537
25.03.14	24,950	1,000	341,308	21,599	1,084,470	4.89%	21,092,890
25.03.13	25,500	550	301,910	-30,111	1,062,871	4.79%	21,114,489
25.03.12	25,000	500	367,188	16,844	1,092,982	4.93%	21,084,378
25.03.11	24,600	400	320,473	20,019	1,076,138	4.85%	21,101,222
25.03.10	24,800	200	237,501	57,273	1,056,119	4.76%	21,121,241
25.03.07	25,300	500	256,808	67,744	998,846	4.50%	21,178,514
25.03.06	25,900	600	330,997	-60,163	931,102	4.20%	21,246,258
25.03.05	25,700	200	309,027	991,265	991,265	4.47%	21,186,095
25.03.04	25,850	150	298,809	0	0	0.00%	0
25.02.28	27,750	1,900	642,781	0	0	0.00%	0
25.02.27	28,400	650	240,428	0	0	0.00%	0
25.02.26	28,400	0	191,851	0	0	0.00%	0
25.02.25	28,450	50	239,700	0	0	0.00%	0
25.02.24	28,850	400	239,449	0	0	0.00%	0
25.02.21	28,950	100	442,871	0	0	0.00%	0
25.02.20	31,050	2,100	731,830	0	0	0.00%	0
25.02.19	31,800	750	431,229	0	0	0.00%	0