매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.20	24,850	450	192,812	73,799	959,686	4.33%	21,217,674
25.05.19	26,250	1,400	299,702	10,543	885,887	3.99%	21,291,473
25.05.16	27,000	750	393,275	-378,534	875,344	3.95%	21,302,016
25.05.15	26,250	750	912,204	27,943	1,253,878	5.65%	20,923,482
25.05.14	25,300	950	255,507	-89,289	1,225,935	5.53%	20,951,425
25.05.13	25,400	100	325,382	35,359	1,315,224	5.93%	20,862,136
25.05.12	25,000	400	153,341	23,405	1,279,865	5.77%	20,897,495
25.05.09	25,700	700	127,744	-5,811	1,256,460	5.67%	20,920,900
25.05.08	25,950	250	108,299	-35,765	1,262,271	5.69%	20,915,089
25.05.07	25,150	800	184,071	1,298,036	1,298,036	5.85%	20,879,324
25.05.02	25,000	150	98,303	0	0	0.00%	0
25.04.30	25,750	750	129,428	0	0	0.00%	0
25.04.29	25,100	650	190,922	0	0	0.00%	0
25.04.28	25,750	650	154,639	0	0	0.00%	0
25.04.25	25,800	50	141,180	0	0	0.00%	0
25.04.24	26,300	500	188,146	0	0	0.00%	0
25.04.23	25,550	750	442,933	0	0	0.00%	0
25.04.22	23,350	2,200	604,882	0	0	0.00%	0