에스피지

(058610)    I    코스닥 전기·전자 03.20 14:26
25,150 전일 25,500 고가 25,850 상한가 33,150 거래량
(주)
77,855
350 -1.37% 시가 25,700 저가 25,000 하한가 17,850 거래대금
(백만)
1,969
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.19 26,000 500 132,457 -4,742 1,070,216 4.83% 21,107,144
25.03.18 26,300 300 109,044 -15,865 1,074,958 4.85% 21,102,402
25.03.17 25,950 350 154,005 6,353 1,090,823 4.92% 21,086,537
25.03.14 24,950 1,000 341,308 21,599 1,084,470 4.89% 21,092,890
25.03.13 25,500 550 301,910 -30,111 1,062,871 4.79% 21,114,489
25.03.12 25,000 500 367,188 16,844 1,092,982 4.93% 21,084,378
25.03.11 24,600 400 320,473 20,019 1,076,138 4.85% 21,101,222
25.03.10 24,800 200 237,501 57,273 1,056,119 4.76% 21,121,241
25.03.07 25,300 500 256,808 67,744 998,846 4.50% 21,178,514
25.03.06 25,900 600 330,997 -60,163 931,102 4.20% 21,246,258
25.03.05 25,700 200 309,027 991,265 991,265 4.47% 21,186,095
25.03.04 25,850 150 298,809 0 0 0.00% 0
25.02.28 27,750 1,900 642,781 0 0 0.00% 0
25.02.27 28,400 650 240,428 0 0 0.00% 0
25.02.26 28,400 0 191,851 0 0 0.00% 0
25.02.25 28,450 50 239,700 0 0 0.00% 0
25.02.24 28,850 400 239,449 0 0 0.00% 0
25.02.21 28,950 100 442,871 0 0 0.00% 0
25.02.20 31,050 2,100 731,830 0 0 0.00% 0
25.02.19 31,800 750 431,229 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.20 14:48 더보기 >