매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	6,220	70	173,098	10,052	2,771,995	14.18%	16,771,882
25.06.30	6,150	100	176,930	-21,699	2,761,943	14.13%	16,781,934
25.06.27	6,050	40	153,528	22,740	2,783,642	14.24%	16,760,235
25.06.26	6,010	140	303,481	-26,697	2,760,902	14.13%	16,782,975
25.06.25	6,150	190	257,345	8,429	2,787,599	14.26%	16,756,278
25.06.24	6,340	240	451,945	1,081	2,779,170	14.22%	16,764,707
25.06.23	6,100	210	430,939	22,737	2,778,089	14.21%	16,765,788
25.06.20	5,890	40	219,155	2,241	2,755,352	14.10%	16,788,525
25.06.19	5,850	30	173,687	-42,385	2,753,111	14.09%	16,790,766
25.06.18	5,880	140	426,205	59,471	2,795,496	14.30%	16,748,381
25.06.17	5,740	10	236,376	11,916	2,736,025	14.00%	16,807,852
25.06.16	5,730	190	256,428	26,015	2,724,109	13.94%	16,819,768
25.06.13	5,540	160	282,769	27,929	2,698,094	13.81%	16,845,783
25.06.12	5,700	20	168,935	51,269	2,670,165	13.66%	16,873,712
25.06.11	5,680	30	223,250	31,129	2,618,896	13.40%	16,924,981
25.06.10	5,710	150	398,599	57,839	2,587,767	13.24%	16,956,110
25.06.09	5,560	170	228,540	16,394	2,529,928	12.94%	17,013,949
25.06.05	5,390	60	152,236	157,138	2,513,534	12.86%	17,030,343
25.06.04	5,330	30	290,535	90,505	2,356,396	12.06%	17,187,481
25.06.02	5,300	0	217,386	0	2,265,891	11.59%	17,277,986