매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	4,540	110	123,463	11,239	2,223,724	11.38%	17,320,153
25.04.09	4,510	30	94,654	7,421	2,212,485	11.32%	17,331,392
25.04.08	4,600	90	139,269	-5,074	2,205,064	11.28%	17,338,813
25.04.07	4,800	200	79,308	21,191	2,210,138	11.31%	17,333,739
25.04.04	4,670	130	86,758	-5,318	2,188,947	11.20%	17,354,930
25.04.03	4,695	25	44,463	-18,424	2,194,265	11.23%	17,349,612
25.04.02	4,770	75	48,434	28,165	2,212,689	11.32%	17,331,188
25.04.01	4,680	90	81,575	9,441	2,184,524	11.18%	17,359,353
25.03.31	4,795	115	58,352	23,523	2,175,083	11.13%	17,368,794
25.03.28	4,845	50	71,709	-5,546	2,151,560	11.01%	17,392,317
25.03.27	4,865	20	210,127	16,028	2,157,106	11.04%	17,386,771
25.03.26	4,860	5	35,541	2,141,078	2,141,078	10.96%	17,402,799
25.03.25	4,865	5	46,187	0	0	0.00%	0
25.03.24	4,880	15	14,501	0	0	0.00%	0
25.03.21	4,835	45	76,942	0	0	0.00%	0
25.03.20	4,900	65	65,757	0	0	0.00%	0
25.03.19	4,885	15	22,123	0	0	0.00%	0
25.03.18	4,900	15	28,875	0	0	0.00%	0
25.03.17	4,870	30	26,866	0	0	0.00%	0
25.03.14	4,865	5	41,162	0	0	0.00%	0
25.03.13	4,865	0	32,471	0	0	0.00%	0
25.03.12	4,825	40	27,026	0	0	0.00%	0