매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	47,100	1,550	47,336	22,657	592,208	4.85%	11,619,183
25.04.10	43,550	3,550	76,365	-11,167	569,551	4.66%	11,641,840
25.04.09	45,550	2,000	67,522	-6,551	580,718	4.76%	11,630,673
25.04.08	45,450	100	63,050	4,290	587,269	4.81%	11,624,122
25.04.07	49,650	4,200	150,564	28,417	582,979	4.77%	11,628,412
25.04.04	51,500	1,850	118,616	8,577	554,562	4.54%	11,656,829
25.04.03	51,900	400	65,398	-14,554	545,985	4.47%	11,665,406
25.04.02	53,000	1,100	49,940	-13,409	560,539	4.59%	11,650,852
25.04.01	52,200	800	65,905	238	573,948	4.70%	11,637,443
25.03.31	54,000	1,800	61,613	3,790	573,710	4.70%	11,637,681
25.03.28	53,900	100	57,238	569,920	569,920	4.67%	11,641,471
25.03.27	55,000	1,100	37,953	0	0	0.00%	0
25.03.26	54,600	400	46,366	0	0	0.00%	0
25.03.25	56,600	2,000	74,817	0	0	0.00%	0
25.03.24	57,700	1,100	56,359	0	0	0.00%	0
25.03.21	57,700	0	78,578	0	0	0.00%	0
25.03.20	59,400	1,700	91,967	0	0	0.00%	0
25.03.19	61,200	1,800	172,220	0	0	0.00%	0
25.03.18	53,300	7,900	478,649	0	0	0.00%	0
25.03.17	53,800	500	131,300	0	0	0.00%	0
25.03.14	53,100	700	70,278	0	0	0.00%	0