매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	45,800	2,100	85,152	13,707	332,668	2.69%	12,014,370
25.07.31	47,900	100	46,377	25,129	318,961	2.58%	12,028,077
25.07.30	48,000	750	70,742	9,491	293,832	2.38%	12,053,206
25.07.29	47,250	1,600	110,861	9,285	284,341	2.30%	12,062,697
25.07.28	48,850	250	47,183	8,599	275,056	2.23%	12,071,982
25.07.25	49,100	50	56,339	-11,231	266,457	2.16%	12,080,581
25.07.24	49,150	250	54,948	-7,455	277,688	2.25%	12,069,350
25.07.23	49,400	650	45,723	-20,185	285,143	2.31%	12,061,895
25.07.22	48,750	1,000	52,183	14,150	305,328	2.47%	12,041,710
25.07.21	49,750	100	53,477	1,566	291,178	2.36%	12,044,073
25.07.18	49,850	250	42,319	-359	289,612	2.35%	12,045,639
25.07.17	50,100	200	44,248	14,047	289,971	2.35%	12,045,280
25.07.16	49,900	450	76,670	2,478	275,924	2.24%	12,059,327
25.07.15	49,450	250	101,464	-14,754	273,446	2.22%	12,061,805
25.07.14	49,700	600	47,634	-22,762	288,200	2.34%	12,047,051
25.07.11	50,300	500	79,404	24,194	310,962	2.52%	12,024,289
25.07.10	50,800	600	70,186	-2,330	286,768	2.32%	12,048,483
25.07.09	50,200	100	116,297	4,354	289,098	2.34%	12,046,153
25.07.08	50,100	300	61,168	8,888	284,744	2.31%	12,050,507
25.07.07	49,800	50	70,819	0	275,856	2.24%	12,059,395