매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	6,370	250	23,648	32,908	215,087	2.21%	9,533,509
25.04.10	5,880	490	48,884	1,249	182,179	1.87%	9,566,417
25.04.09	6,210	330	60,200	10,545	180,930	1.86%	9,567,666
25.04.08	6,100	110	54,558	7,061	170,385	1.75%	9,578,211
25.04.07	6,670	570	57,068	96	163,324	1.68%	9,585,272
25.04.04	6,730	60	50,642	-1,378	163,228	1.67%	9,585,368
25.04.03	6,840	110	19,043	-1,787	164,606	1.69%	9,583,990
25.04.02	6,870	30	22,558	4,391	166,393	1.71%	9,582,203
25.04.01	6,790	80	20,118	11,678	162,002	1.66%	9,586,594
25.03.31	7,070	280	35,859	27,497	150,324	1.54%	9,598,272
25.03.28	7,330	260	46,955	-1,236	122,827	1.26%	9,625,769
25.03.27	7,440	110	28,061	124,063	124,063	1.27%	9,624,533
25.03.26	7,320	120	14,085	0	0	0.00%	0
25.03.25	7,500	180	37,560	0	0	0.00%	0
25.03.24	7,410	90	24,497	0	0	0.00%	0
25.03.21	7,500	90	28,799	0	0	0.00%	0
25.03.20	7,700	200	28,667	0	0	0.00%	0
25.03.19	7,950	250	33,809	0	0	0.00%	0
25.03.18	8,080	130	59,399	0	0	0.00%	0
25.03.17	7,790	290	216,216	0	0	0.00%	0
25.03.14	7,370	420	96,098	0	0	0.00%	0
25.03.13	7,640	270	37,362	0	0	0.00%	0