매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	7,100	100	31,118	10,258	453,016	1.87%	23,728,004
25.04.15	7,240	140	40,861	4,484	442,758	1.83%	23,738,262
25.04.14	6,920	320	40,892	6,822	438,274	1.81%	23,742,746
25.04.11	6,630	290	38,581	6,999	431,452	1.78%	23,749,568
25.04.10	6,390	240	20,072	-8,529	424,453	1.76%	23,756,567
25.04.09	6,630	240	45,427	-1,747	432,982	1.79%	23,748,038
25.04.08	6,660	30	24,997	-3,982	434,729	1.80%	23,746,291
25.04.07	6,870	210	53,614	-1,767	438,711	1.81%	23,742,309
25.04.04	6,850	20	14,495	-652	440,478	1.82%	23,740,542
25.04.03	6,830	20	9,263	-6,302	441,130	1.82%	23,739,890
25.04.02	6,870	40	11,214	447,432	447,432	1.85%	23,733,588
25.04.01	6,790	80	14,441	0	0	0.00%	0
25.03.31	6,890	100	37,404	0	0	0.00%	0
25.03.28	6,960	70	42,113	0	0	0.00%	0
25.03.27	6,990	30	17,750	0	0	0.00%	0
25.03.26	7,090	100	26,481	0	0	0.00%	0
25.03.25	7,030	60	19,377	0	0	0.00%	0
25.03.24	7,010	20	20,868	0	0	0.00%	0
25.03.21	7,100	90	32,266	0	0	0.00%	0
25.03.20	7,190	90	32,022	0	0	0.00%	0
25.03.19	7,320	130	32,453	0	0	0.00%	0