매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,740	110	60,938	6,453	407,118	1.68%	23,773,902
25.06.12	6,850	10	49,290	7,114	400,665	1.66%	23,780,355
25.06.11	6,860	90	25,964	16	393,551	1.63%	23,787,469
25.06.10	6,770	40	10,312	-945	393,535	1.63%	23,787,485
25.06.09	6,810	30	18,666	-5,853	394,480	1.63%	23,786,540
25.06.05	6,840	80	17,551	1,182	400,333	1.66%	23,780,687
25.06.04	6,920	20	26,447	4,155	399,151	1.65%	23,781,869
25.06.02	6,900	70	24,256	-168	394,996	1.63%	23,786,024
25.05.30	6,830	90	30,766	713	395,164	1.63%	23,785,856
25.05.29	6,740	0	17,745	0	394,451	1.63%	23,786,569
25.05.28	6,740	20	55,479	0	0	0.00%	0
25.05.27	6,760	40	11,966	0	0	0.00%	0
25.05.26	6,800	40	17,769	0	0	0.00%	0
25.05.23	6,840	30	14,736	0	0	0.00%	0
25.05.22	6,810	10	27,879	0	0	0.00%	0
25.05.21	6,800	260	34,402	0	0	0.00%	0
25.05.20	6,540	10	28,330	0	0	0.00%	0
25.05.19	6,530	50	21,410	0	0	0.00%	0