매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	1,495	55	2,962,149	10,523	712,983	1.55%	45,316,171
25.04.16	1,531	36	551,593	62,453	702,460	1.53%	45,326,694
25.04.15	1,489	42	3,429,651	78,937	640,007	1.39%	45,389,147
25.04.14	1,532	43	995,636	-12,536	561,070	1.22%	45,468,084
25.04.11	1,394	138	14,485,541	61,900	573,606	1.25%	45,455,548
25.04.10	1,360	34	179,037	-35,769	511,706	1.11%	45,517,448
25.04.09	1,387	27	165,182	-3,931	547,475	1.19%	45,481,679
25.04.08	1,384	3	135,702	74,662	551,406	1.20%	45,477,748
25.04.07	1,396	12	272,048	62,772	476,744	1.04%	45,552,410
25.04.04	1,371	25	437,735	16,773	413,972	0.90%	45,615,182
25.04.03	1,342	29	162,898	-5,824	397,199	0.86%	45,631,955
25.04.02	1,342	0	85,656	403,023	403,023	0.88%	45,626,131
25.04.01	1,309	33	108,517	0	0	0.00%	0
25.03.31	1,335	26	169,160	0	0	0.00%	0
25.03.28	1,355	20	74,627	0	0	0.00%	0
25.03.27	1,362	7	68,588	0	0	0.00%	0
25.03.26	1,339	23	189,745	0	0	0.00%	0
25.03.25	1,340	1	73,999	0	0	0.00%	0
25.03.24	1,336	4	62,328	0	0	0.00%	0
25.03.21	1,303	33	129,464	0	0	0.00%	0
25.03.20	1,327	24	117,238	0	0	0.00%	0
25.03.19	1,316	11	56,116	0	0	0.00%	0