매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	85,000	300	14,294	1,939	7,678,626	65.77%	3,996,374
25.05.22	89,800	4,800	39,893	1,955	7,676,687	65.75%	3,998,313
25.05.21	89,900	100	23,026	-6,210	7,674,732	65.74%	4,000,268
25.05.20	90,300	400	19,746	1,868	7,680,942	65.79%	3,994,058
25.05.19	91,300	1,000	23,034	10,599	7,679,074	65.77%	3,995,926
25.05.16	95,400	4,100	43,334	-4,547	7,668,475	65.68%	4,006,525
25.05.15	97,100	1,700	29,661	5,563	7,673,022	65.72%	4,001,978
25.05.14	94,000	3,100	35,859	-1,189	7,667,459	65.67%	4,007,541
25.05.13	94,200	200	34,351	18,638	7,668,648	65.68%	4,006,352
25.05.12	85,800	8,400	78,202	7,699	7,650,010	65.52%	4,024,990
25.05.09	87,000	1,200	20,026	7,642,311	7,642,311	65.46%	4,032,689
25.05.08	88,100	1,100	23,336	0	0	0.00%	0
25.05.07	84,800	3,300	41,017	0	0	0.00%	0
25.05.02	85,700	900	22,509	0	0	0.00%	0
25.04.30	86,300	600	19,393	0	0	0.00%	0
25.04.29	86,900	600	19,906	0	0	0.00%	0
25.04.28	89,300	2,400	36,568	0	0	0.00%	0
25.04.25	87,300	2,000	35,489	0	0	0.00%	0